Effective accelerationism Historical Data

E/ACC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.000145
-5.52%
$ 145,345 $ 2
Dec 23, 5 PM $ 0.000154
+4.59%
$ 153,857 $ 2
Dec 23, 4 PM $ 0.000148
+0.50%
$ 147,782 $ 2
Dec 23, 3 PM $ 0.000152
-0.10%
$ 152,251 $ 2
Dec 23, 12 PM $ 0.000145
-0.23%
$ 144,628 $ 2
Dec 23, 11 AM $ 0.000154
+0.00%
$ 154,291 $ 2
Dec 23, 10 AM $ 0.000154
+0.00%
$ 154,286 $ 2
Dec 23, 9 AM $ 0.000142
+0.25%
$ 142,193 $ 2
Dec 23, 8 AM $ 0.000154
-0.02%
$ 154,397 $ 2
Dec 23, 7 AM $ 0.000154
+4.81%
$ 144,053 $ 2
Dec 23, 6 AM $ 0.000148
-4.84%
$ 148,246 $ 2
Dec 23, 5 AM $ 0.000156
+0.01%
$ 155,786 $ 2
Dec 23, 4 AM $ 0.000148
-5.54%
$ 148,419 $ 2
Dec 23, 3 AM $ 0.000157
-0.01%
$ 157,119 $ 2
Dec 23, 2 AM $ 0.000157
+5.57%
$ 157,131 $ 2
Dec 23, 1 AM $ 0.00015
-0.11%
$ 149,896 $ 2
Dec 23, 12 AM $ 0.000156
+0.01%
$ 156,411 $ 2
Dec 22, 11 PM $ 0.000149
+0.56%
$ 148,133 $ 2
Dec 22, 10 PM $ 0.000146
-5.94%
$ 145,856 $ 2
Dec 22, 9 PM $ 0.000155
+3.55%
$ 155,129 $ 2
Dec 22, 8 PM $ 0.000149
-0.85%
$ 148,634 $ 82
Dec 22, 7 PM $ 0.000158
+0.00%
$ 157,803 $ 82
Dec 22, 6 PM $ 0.000153
-0.38%
$ 153,307 $ 81
Dec 22, 5 PM $ 0.000154
-3.71%
$ 154,135 $ 81
Dec 22, 4 PM $ 0.00016
+2.70%
$ 160,075 $ 81
Dec 22, 3 PM $ 0.000156
-1.41%
$ 156,430 $ 82
Dec 22, 2 PM $ 0.000159
+0.00%
$ 158,677 $ 82
Dec 22, 1 PM $ 0.000157
-3.10%
$ 157,447 $ 82
Dec 22, 7 AM $ 0.000157
+0.00%
$ 157,361 $ 89
Dec 22, 6 AM $ 0.000157
-8.33%
$ 157,361 $ 89
Dec 22, 5 AM $ 0.000171
+1.21%
$ 170,624 $ 86
Dec 22, 4 AM $ 0.000157
+0.00%
$ 156,879 $ 86
Dec 22, 3 AM $ 0.000166
+6.04%
$ 156,747 $ 108
Dec 22, 2 AM $ 0.000154
-2.65%
$ 154,086 $ 108
Dec 22, 1 AM $ 0.000158
-2.48%
$ 158,275 $ 108
Dec 22, 12 AM $ 0.00015
+1.97%
$ 150,372 $ 100
Dec 21, 11 PM $ 0.000157
+0.00%
$ 156,636 $ 100
Dec 21, 10 PM $ 0.00015
+2.01%
$ 149,981 $ 98
Dec 21, 9 PM $ 0.000147
-6.18%
$ 146,680 $ 98
Dec 21, 8 PM $ 0.000156
+6.27%
$ 156,337 $ 98
Dec 21, 7 PM $ 0.000148
+0.40%
$ 147,725 $ 503
Dec 21, 6 PM $ 0.000157
+0.00%
$ 156,576 $ 503
Dec 21, 5 PM $ 0.00015
-2.26%
$ 150,054 $ 497
Dec 21, 4 PM $ 0.000154
-0.78%
$ 153,802 $ 497
Dec 21, 3 PM $ 0.000155
+1.92%
$ 155,019 $ 497
Dec 21, 2 PM $ 0.000149
-1.88%
$ 148,794 $ 516
Dec 21, 1 PM $ 0.000157
+0.00%
$ 156,550 $ 516
Dec 21, 12 PM $ 0.000155
-1.45%
$ 155,149 $ 537
Dec 21, 11 AM $ 0.000155
-1.83%
$ 154,621 $ 537
Dec 21, 10 AM $ 0.000158
+0.48%
$ 157,502 $ 537