Effective accelerationism Historical Data

E/ACC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $0.0000891
-0.56%
$89,106 $8,740
Feb 26, 4 PM $0.0000901
-0.18%
$90,105 $8,806
Feb 26, 3 PM $0.0000908
-0.91%
$90,806 $9,144
Feb 26, 2 PM $0.0000921
+0.22%
$92,065 $9,166
Feb 26, 1 PM $0.0000918
+0.34%
$91,788 $9,128
Feb 26, 12 PM $0.0000913
+0.23%
$91,281 $9,088
Feb 26, 11 AM $0.0000922
-0.30%
$92,134 $9,221
Feb 26, 10 AM $0.0000929
-0.06%
$92,910 $9,238
Feb 26, 9 AM $0.0000931
+0.73%
$93,058 $9,180
Feb 26, 8 AM $0.0000922
+0.03%
$92,223 $9,157
Feb 26, 7 AM $0.0000924
-0.02%
$92,389 $9,177
Feb 26, 6 AM $0.0000925
-0.08%
$92,471 $9,191
Feb 26, 5 AM $0.0000926
-1.04%
$92,571 $9,291
Feb 26, 4 AM $0.0000932
+0.00%
$93,162 $10,000
Feb 23, 4 AM $0.0000739
-7.65%
$73,874 $381
Feb 23, 3 AM $0.00008
+7.45%
$79,998 $381
Feb 23, 2 AM $0.0000743
-0.83%
$74,280 $278
Feb 23, 1 AM $0.0000816
+4.26%
$81,585 $278
Feb 23, 12 AM $0.0000786
+0.10%
$78,559 $309
Feb 22, 11 PM $0.0000789
-8.00%
$78,908 $309
Feb 22, 10 PM $0.0000858
+0.03%
$85,771 $309
Feb 22, 9 PM $0.0000858
+0.32%
$85,747 $2,790
Feb 22, 8 PM $0.0000855
-0.16%
$85,470 $31,141
Feb 22, 7 PM $0.0000856
+0.18%
$85,603 $31,122
Feb 22, 6 PM $0.0000855
+0.42%
$85,447 $31,163
Feb 22, 5 PM $0.0000851
-0.95%
$85,092 $32,562
Feb 22, 4 PM $0.0000857
-0.35%
$85,650 $32,696
Feb 22, 3 PM $0.0000856
-0.72%
$85,540 $32,540
Feb 22, 2 PM $0.0000861
-1.66%
$86,106 $34,454
Feb 22, 1 PM $0.0000882
+0.18%
$88,224 $34,408
Feb 22, 12 PM $0.0000881
-0.44%
$88,056 $34,632
Feb 22, 11 AM $0.0000885
+0.11%
$88,386 $34,580
Feb 22, 10 AM $0.0000887
-0.05%
$88,715 $34,724
Feb 22, 9 AM $0.0000886
+0.01%
$88,629 $34,658
Feb 22, 8 AM $0.0000888
-0.39%
$88,759 $34,847
Feb 22, 7 AM $0.0000891
+0.22%
$89,105 $34,845
Feb 22, 6 AM $0.0000887
+0.08%
$88,662 $34,645
Feb 22, 5 AM $0.0000886
+0.32%
$88,596 $34,538
Feb 22, 4 AM $0.0000884
+0.00%
$88,431 $36,042
Feb 22, 3 AM $0.0000885
+0.09%
$88,449 $36,442
Feb 22, 2 AM $0.0000888
+0.17%
$88,783 $37,045
Feb 22, 1 AM $0.0000885
+0.42%
$88,504 $40,767
Feb 22, 12 AM $0.0000888
-0.13%
$88,734 $41,099
Feb 21, 11 PM $0.0000889
-0.26%
$88,920 $41,234
Feb 21, 10 PM $0.0000892
-1.76%
$89,224 $42,007
Feb 21, 8 PM $0.0000894
+0.00%
$89,361 $9,121
Feb 21, 7 PM $0.0000896
+0.21%
$89,592 $9,102
Feb 21, 6 PM $0.0000892
-0.10%
$89,152 $9,061
Feb 21, 5 PM $0.0000963
-0.65%
$96,308 $8,442
Feb 21, 4 PM $0.0000968
-0.61%
$96,818 $8,350