LilManyu Historical Data

MANYU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0000154
+29.63%
$ 153,931 $ 16,294
Oct 9, 2024 $ 0.0000119
-38.71%
$ 118,745 $ 29,342
Oct 8, 2024 $ 0.0000194
+4.09%
$ 193,901 $ 62,053
Oct 7, 2024 $ 0.0000186
-20.50%
$ 186,351 $ 56,813
Oct 6, 2024 $ 0.000024
+132.32%
$ 240,338 $ 19,437
Oct 5, 2024 $ 0.0000103
-15.39%
$ 102,524 $ 14,577
Oct 4, 2024 $ 0.0000118
-51.70%
$ 117,664 $ 36,346
Oct 3, 2024 $ 0.0000246
-3.27%
$ 245,625 $ 24,548
Oct 2, 2024 $ 0.0000256
-36.31%
$ 255,577 $ 99,554
Oct 1, 2024 $ 0.0000401
-10.11%
$ 401,393 $ 444,534
Sep 30, 2024 $ 0.000047
+171.55%
$ 469,776 $ 208,454
Sep 29, 2024 $ 0.0000173
+12.59%
$ 172,910 $ 184,582
Sep 28, 2024 $ 0.0000153
+33.67%
$ 153,428 $ 102,790
Sep 27, 2024 $ 0.0000115
+258.91%
$ 114,807 $ 169,909
Sep 26, 2024 $ 0.0₅32
-53.80%
$ 31,978 $ 42,458
Jul 31, 2024 $ 0.0₅122
+0.75%
$ -- $ 2,221
Jul 30, 2024 $ 0.0₅121
-1.22%
$ 12,113 $ 2,227
Jan 22, 2024 $ 0.0₅383
-2.92%
$ -- $ 8,742
Jan 21, 2024 $ 0.0₅395
-57.28%
$ 39,376 $ 15,878
Jan 20, 2024 $ 0.0₅924
+237.89%
$ 92,177 $ 40,153
Jan 15, 2024 $ 0.0₅173
+2.62%
$ -- $ 2,131
Jan 14, 2024 $ 0.0₅169
-2.19%
$ 16,870 $ 2,079
Dec 13, 2023 $ 0.0₅424
+2.45%
$ 42,276 $ 2,239
Dec 12, 2023 $ 0.0₅413
+0.72%
$ 41,261 $ 2,186
Dec 6, 2023 $ 0.0₅763
-0.74%
$ -- $ 4,370
Dec 5, 2023 $ 0.0₅77
-6.11%
$ 76,819 $ 4,399
Dec 4, 2023 $ 0.0₅82
+6.65%
$ 81,795 $ 18,430
Dec 3, 2023 $ 0.0₅766
+0.07%
$ 76,431 $ 4,032
Dec 2, 2023 $ 0.0₅765
-8.95%
$ 76,363 $ 4,031
Dec 1, 2023 $ 0.0₅84
+24.89%
$ 83,829 $ 6,409
Nov 30, 2023 $ 0.0₅673
-58.14%
$ 67,164 $ 33,288
Nov 29, 2023 $ 0.0000161
-24.46%
$ 160,492 $ 75,722
Nov 28, 2023 $ 0.0000203
-37.44%
$ 202,289 $ 66,451
Nov 27, 2023 $ 0.0000324
+25.71%
$ 323,284 $ 283,764
Download