Osaka no Shiro Historical Data

OSHIRO
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0000233
-6.00%
$ -- $ 24
Apr 7, 2026 $ 0.0000235
-5.40%
$ -- $ 25
Apr 6, 2026 $ 0.0000241
-5.58%
$ -- $ 25
Apr 5, 2026 $ 0.0000232
-5.25%
$ -- $ 24
Apr 4, 2026 $ 0.0000248
+0.38%
$ 24,763 $ 12
Apr 3, 2026 $ 0.0000248
+0.00%
$ -- $ 12
Apr 2, 2026 $ 0.0000237
-4.70%
$ -- $ 25
Apr 1, 2026 $ 0.0000249
-4.70%
$ -- $ 26
Mar 30, 2026 $ 0.0000239
-5.50%
$ 23,915 $ 25
Mar 29, 2026 $ 0.0000235
-5.44%
$ 23,496 $ 24
Mar 28, 2026 $ 0.0000237
-4.39%
$ -- $ 24
Mar 27, 2026 $ 0.0000253
+0.00%
$ -- $ 12
Mar 26, 2026 $ 0.0000244
-4.59%
$ -- $ 38
Mar 25, 2026 $ 0.0000254
-3.91%
$ 25,387 $ 26
Mar 24, 2026 $ 0.000025
-2.76%
$ 24,997 $ 26
Mar 23, 2026 $ 0.0000238
-3.94%
$ -- $ 24
Mar 22, 2026 $ 0.0000238
-3.59%
$ -- $ 24
Mar 21, 2026 $ 0.0000245
-3.63%
$ -- $ 25
Mar 11, 2026 $ 0.0000167
-2.16%
$ 16,710 $ 25
Mar 10, 2026 $ 0.0000161
+0.10%
$ 16,066 $ 16
Mar 7, 2026 $ 0.0000141
-1.98%
$ -- $ 14
Mar 5, 2026 $ 0.0000143
-1.86%
$ -- $ 14
Mar 4, 2026 $ 0.0000137
+3.51%
$ -- $ 7
Mar 3, 2026 $ 0.0000128
-1.49%
$ -- $ 13
Feb 27, 2026 $ 0.0000113
+0.00%
$ -- $ 11
Feb 22, 2026 $ 0.0000139
+0.00%
$ -- $ 7
Jan 27, 2026 $ 0.0₅711
+0.00%
$ -- $ 53
Jan 10, 2026 $ 0.0₅495
+0.00%
$ -- $ 492
Jan 5, 2026 $ 0.0₅344
+0.00%
$ -- $ 323
Download