Osaka no Shiro Historical Data

OSHIRO
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0000233
+0.00%
$ 23,344 $ 24
Apr 9, 12 AM $ 0.0000248
+0.00%
$ 24,834 $ 12
Apr 7, 9 AM $ 0.0000235
+0.00%
$ 23,534 $ 25
Apr 7, 8 AM $ 0.0000249
+0.00%
$ 24,876 $ 12
Apr 6, 1 PM $ 0.0000241
+0.00%
$ 24,128 $ 25
Apr 6, 12 PM $ 0.0000256
+0.00%
$ 25,555 $ 13
Apr 5, 5 PM $ 0.0000232
+0.00%
$ 23,237 $ 24
Apr 5, 4 PM $ 0.0000245
+0.00%
$ 24,523 $ 12
Apr 4, 8 PM $ 0.0000248
+0.00%
$ 24,763 $ 12
Apr 4, 12 AM $ 0.0000247
+0.00%
$ 24,669 $ 12
Apr 3, 3 AM $ 0.0000248
+0.00%
$ 24,834 $ 12
Apr 2, 8 AM $ 0.0000237
+0.00%
$ 23,662 $ 25
Apr 2, 7 AM $ 0.0000248
+0.00%
$ 24,829 $ 12
Apr 1, 11 AM $ 0.0000249
-4.70%
$ 24,863 $ 26
Mar 30, 7 PM $ 0.0000239
-5.50%
$ 23,915 $ 25
Mar 29, 11 PM $ 0.0000235
-5.01%
$ 23,496 $ 24
Mar 29, 3 AM $ 0.0000238
+0.00%
$ 23,780 $ 25
Mar 29, 2 AM $ 0.0000248
+0.00%
$ 24,848 $ 12
Mar 28, 7 AM $ 0.0000237
+0.00%
$ 23,657 $ 24
Mar 28, 6 AM $ 0.0000247
+0.00%
$ 24,742 $ 12
Mar 27, 10 AM $ 0.0000253
+0.00%
$ 25,298 $ 12
Mar 26, 2 PM $ 0.0000244
-4.59%
$ 24,425 $ 38
Mar 25, 6 PM $ 0.0000254
-3.91%
$ 25,387 $ 26
Mar 24, 10 PM $ 0.000025
-3.79%
$ 24,997 $ 26
Mar 24, 1 AM $ 0.0000246
-4.13%
$ 24,643 $ 25
Mar 23, 6 AM $ 0.0000238
+0.00%
$ 23,761 $ 24
Mar 23, 5 AM $ 0.0000247
+0.00%
$ 24,735 $ 12
Mar 22, 9 AM $ 0.0000238
-3.59%
$ 23,773 $ 24
Mar 21, 2 PM $ 0.0000245
+0.00%
$ -- $ 25
Mar 21, 1 PM $ 0.0000254
+0.00%
$ 25,391 $ 12
Mar 11, 7 PM $ 0.0000167
+0.00%
$ 16,710 $ 25
Mar 11, 6 PM $ 0.0000171
+0.00%
$ 17,079 $ 17
Mar 10, 10 PM $ 0.0000161
-2.65%
$ 16,066 $ 16
Mar 10, 3 AM $ 0.0000157
+0.00%
$ 15,670 $ 16
Mar 10, 2 AM $ 0.0000161
+0.00%
$ 16,050 $ 8
Mar 7, 2 PM $ 0.0000141
+0.00%
$ 14,139 $ 14
Mar 7, 1 PM $ 0.0000144
+0.00%
$ 14,424 $ 7
Mar 5, 2 AM $ 0.0000143
+0.00%
$ 14,331 $ 14
Mar 5, 1 AM $ 0.0000146
+0.00%
$ 14,603 $ 7
Mar 4, 12 PM $ 0.0000137
+0.00%
$ 13,720 $ 7
Mar 4, 7 AM $ 0.0000133
+0.00%
$ 13,255 $ 7
Mar 3, 2 PM $ 0.0000128
+0.00%
$ 12,783 $ 13
Mar 3, 10 AM $ 0.0000126
+0.00%
$ 12,594 $ 13
Mar 3, 9 AM $ 0.0000126
-3.64%
$ 12,580 $ 13
Mar 3, 2 AM $ 0.000013
+0.00%
$ 12,976 $ 6
Feb 27, 11 AM $ 0.0000113
+0.00%
$ 11,314 $ 11
Feb 22, 11 AM $ 0.0000139
+0.00%
$ 13,878 $ 7
Jan 27, 10 AM $ 0.0₅711
+0.00%
$ 7,110 $ 53
Jan 10, 3 AM $ 0.0₅495
+0.00%
$ 4,949 $ 492
Jan 5, 9 PM $ 0.0₅344
+0.00%
$ -- $ 323
Download