Compound Uni Historical Data

CUNI Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.518
+10.95%
$ 307.98 million $ 3.78 million
May 29, 2021 $ 0.467
-11.06%
$ 279.37 million $ 117,967
May 28, 2021 $ 0.525
-9.05%
$ 314.11 million $ 1.33 million
May 27, 2021 $ 0.577
-2.07%
$ 348.44 million $ 591,430
May 26, 2021 $ 0.59
+12.72%
$ 355.64 million $ 3.85 million
May 25, 2021 $ 0.487
-1.75%
$ 311.88 million $ 106,395
May 24, 2021 $ 0.497
+45.27%
$ 318.36 million $ 769,336
May 23, 2021 $ 0.342
-17.04%
$ 219.24 million $ 6.34 million
May 22, 2021 $ 0.413
-5.90%
$ 199.29 million $ 8.76 million
May 21, 2021 $ 0.436
-18.15%
$ 210.5 million $ 65.34 million
May 20, 2021 $ 0.533
+10.41%
$ 266.21 million $ 1.32 million
May 19, 2021 $ 0.489
-31.49%
$ 251.99 million $ 9.48 million
May 18, 2021 $ 0.711
-0.58%
$ -- $ 11.82 million
Download