Compound Uni Historical Data

CUNI
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0892
+0.00%
$-- $5
Aug 19, 2026 $0.0879
+0.23%
$857,844 $6
Aug 18, 2026 $0.0829
+0.00%
$809,503 $3
Aug 12, 2026 $0.0908
+0.00%
$-- $3
Aug 1, 2026 $0.0883
-2.98%
$-- $1
Jul 31, 2026 $0.0927
+0.82%
$-- $767
Jul 30, 2026 $0.0884
+2.87%
$2.92 million $19
Jul 29, 2026 $0.0794
+0.00%
$-- $2
Jul 27, 2026 $0.0789
+0.00%
$-- $3
Jul 11, 2026 $0.0757
-2.33%
$2.5 million $5
Jul 5, 2026 $0.0685
+0.00%
$-- $0.001
Jun 17, 2026 $0.0754
+10.12%
$-- $29
Jun 16, 2026 $0.0657
-2.36%
$2.17 million $11
Jun 7, 2026 $0.0556
+0.00%
$-- $20
Jun 6, 2026 $0.0563
-3.42%
$1.85 million $20
Jun 5, 2026 $0.0567
+0.00%
$-- $33
Jun 4, 2026 $0.0536
-4.29%
$-- $38
Jun 2, 2026 $0.0572
-19.24%
$1.89 million $53
Dec 18, 2023 $0.0582
-0.17%
$-- $6,722
Dec 17, 2023 $0.0583
-1.29%
$10.55 million $6,733
Dec 11, 2023 $0.0862
-5.80%
$-- $2,082
Dec 10, 2023 $0.0915
+0.01%
$16.56 million $2,206
Oct 2, 2023 $0.0735
-3.80%
$14.85 million $5,941
Oct 1, 2023 $0.0764
+3.68%
$15.43 million $6,176
Jun 21, 2023 $0.0931
+0.35%
$-- $0
Jun 20, 2023 $0.093
+2.36%
$20.85 million $120
Jun 19, 2023 $0.091
-0.33%
$20.4 million $11,416
Jun 18, 2023 $0.0912
-1.01%
$20.46 million $2,271
Jun 17, 2023 $0.0921
-0.35%
$20.45 million $208,624
Jun 16, 2023 $0.0923
+2.56%
$20.5 million $0
Jun 15, 2023 $0.09
+0.55%
$19.99 million $0
Jun 14, 2023 $0.0897
+3.37%
$19.91 million $0
Jun 13, 2023 $0.0871
-0.27%
$19.35 million $441
Jun 12, 2023 $0.0875
+5.96%
$19.43 million $8,050
Jun 11, 2023 $0.0825
-0.37%
$18.32 million $31
Jun 10, 2023 $0.0831
-10.88%
$18.46 million $4,503
Jun 9, 2023 $0.0934
-0.64%
$20.73 million $0
Jun 8, 2023 $0.0944
+1.72%
$20.96 million $550
Jun 7, 2023 $0.0924
-4.86%
$20.26 million $245,678
Jun 6, 2023 $0.0973
+1.08%
$21.34 million $897
Jun 5, 2023 $0.0963
-5.79%
$21.13 million $4,187
Jun 4, 2023 $0.102
-1.46%
$22.43 million $0
Jun 3, 2023 $0.104
+0.57%
$22.76 million $2,038
Jun 2, 2023 $0.103
+1.60%
$22.62 million $1,590
Jun 1, 2023 $0.101
-0.68%
$22.27 million $0
May 31, 2023 $0.102
-2.49%
$22.39 million $31,851
May 30, 2023 $0.105
+0.48%
$22.99 million $34,887
May 29, 2023 $0.104
-1.20%
$22.88 million $2,473
May 28, 2023 $0.105
+0.41%
$23.16 million $13
May 27, 2023 $0.105
+1.19%
$22.99 million $1
Download