Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Uni Historical Data

CUNI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.183
-0.47%
$-- $34
Sep 18, 2026 $0.188
+9.12%
$1.83 million $26
Sep 17, 2026 $0.159
+3.09%
$1.54 million $10
Sep 6, 2026 $0.15
+0.00%
$-- $4
Sep 5, 2026 $0.144
+0.00%
$1.4 million $0
Sep 3, 2026 $0.134
-1.86%
$-- $9
Sep 2, 2026 $0.13
+7.51%
$-- $20
Sep 1, 2026 $0.118
+3.00%
$1.15 million $3
Aug 31, 2026 $0.109
+0.00%
$-- $4
Aug 30, 2026 $0.112
+14.13%
$-- $14
Aug 27, 2026 $0.0952
+0.25%
$928,494 $7
Aug 24, 2026 $0.0928
+0.55%
$-- $3
Aug 22, 2026 $0.0892
+0.00%
$-- $5
Aug 19, 2026 $0.0879
+0.23%
$857,844 $6
Aug 18, 2026 $0.0829
+0.00%
$809,503 $3
Aug 12, 2026 $0.0908
+0.00%
$-- $3
Aug 1, 2026 $0.0883
-2.98%
$-- $1
Jul 31, 2026 $0.0927
+0.82%
$-- $767
Jul 30, 2026 $0.0884
+2.87%
$2.92 million $19
Jul 29, 2026 $0.0794
+0.00%
$-- $2
Jul 27, 2026 $0.0789
+0.00%
$-- $3
Jul 11, 2026 $0.0757
-2.33%
$2.5 million $5
Jul 5, 2026 $0.0685
+0.00%
$-- $0.001
Jun 17, 2026 $0.0754
+10.12%
$-- $29
Jun 16, 2026 $0.0657
-2.36%
$2.17 million $11
Jun 7, 2026 $0.0556
+0.00%
$-- $20
Jun 6, 2026 $0.0563
-3.42%
$1.85 million $20
Jun 5, 2026 $0.0567
+0.00%
$-- $33
Jun 4, 2026 $0.0536
-4.29%
$-- $38
Jun 2, 2026 $0.0572
-19.24%
$1.89 million $53
Dec 18, 2023 $0.0582
-0.17%
$-- $6,722
Dec 17, 2023 $0.0583
-1.29%
$10.55 million $6,733
Dec 11, 2023 $0.0862
-5.80%
$-- $2,082
Dec 10, 2023 $0.0915
+0.01%
$16.56 million $2,206
Oct 2, 2023 $0.0735
-3.80%
$14.85 million $5,941
Oct 1, 2023 $0.0764
+3.68%
$15.43 million $6,176
Jun 21, 2023 $0.0931
+0.35%
$-- $0
Jun 20, 2023 $0.093
+2.36%
$20.85 million $120
Jun 19, 2023 $0.091
-0.33%
$20.4 million $11,416
Jun 18, 2023 $0.0912
-1.01%
$20.46 million $2,271
Jun 17, 2023 $0.0921
-0.35%
$20.45 million $208,624
Jun 16, 2023 $0.0923
+2.56%
$20.5 million $0
Jun 15, 2023 $0.09
+0.55%
$19.99 million $0
Jun 14, 2023 $0.0897
+3.37%
$19.91 million $0
Jun 13, 2023 $0.0871
-0.27%
$19.35 million $441
Jun 12, 2023 $0.0875
+5.96%
$19.43 million $8,050
Jun 11, 2023 $0.0825
-0.37%
$18.32 million $31
Jun 10, 2023 $0.0831
-10.88%
$18.46 million $4,503
Jun 9, 2023 $0.0934
-0.64%
$20.73 million $0
Jun 8, 2023 $0.0944
+1.72%
$20.96 million $550
Download