Compound Uni Historical Data

CUNI
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0582
-0.17%
$ -- $ 6,722
Dec 17, 2023 $ 0.0583
-1.29%
$ 10.55 million $ 6,733
Dec 11, 2023 $ 0.0862
-5.80%
$ -- $ 2,082
Dec 10, 2023 $ 0.0915
+0.01%
$ 16.56 million $ 2,206
Oct 2, 2023 $ 0.0735
-3.80%
$ 14.85 million $ 5,941
Oct 1, 2023 $ 0.0764
+3.68%
$ 15.43 million $ 6,176
Jun 21, 2023 $ 0.0931
+0.35%
$ -- $ 0
Jun 20, 2023 $ 0.093
+2.36%
$ 20.85 million $ 120
Jun 19, 2023 $ 0.091
-0.33%
$ 20.4 million $ 11,416
Jun 18, 2023 $ 0.0912
-1.01%
$ 20.46 million $ 2,271
Jun 17, 2023 $ 0.0921
-0.35%
$ 20.45 million $ 208,624
Jun 16, 2023 $ 0.0923
+2.56%
$ 20.5 million $ 0
Jun 15, 2023 $ 0.09
+0.55%
$ 19.99 million $ 0
Jun 14, 2023 $ 0.0897
+3.37%
$ 19.91 million $ 0
Jun 13, 2023 $ 0.0871
-0.27%
$ 19.35 million $ 441
Jun 12, 2023 $ 0.0875
+5.96%
$ 19.43 million $ 8,050
Jun 11, 2023 $ 0.0825
-0.37%
$ 18.32 million $ 31
Jun 10, 2023 $ 0.0831
-10.88%
$ 18.46 million $ 4,503
Jun 9, 2023 $ 0.0934
-0.64%
$ 20.73 million $ 0
Jun 8, 2023 $ 0.0944
+1.72%
$ 20.96 million $ 550
Jun 7, 2023 $ 0.0924
-4.86%
$ 20.26 million $ 245,678
Jun 6, 2023 $ 0.0973
+1.08%
$ 21.34 million $ 897
Jun 5, 2023 $ 0.0963
-5.79%
$ 21.13 million $ 4,187
Jun 4, 2023 $ 0.102
-1.46%
$ 22.43 million $ 0
Jun 3, 2023 $ 0.104
+0.57%
$ 22.76 million $ 2,038
Jun 2, 2023 $ 0.103
+1.60%
$ 22.62 million $ 1,590
Jun 1, 2023 $ 0.101
-0.68%
$ 22.27 million $ 0
May 31, 2023 $ 0.102
-2.49%
$ 22.39 million $ 31,851
May 30, 2023 $ 0.105
+0.48%
$ 22.99 million $ 34,887
May 29, 2023 $ 0.104
-1.20%
$ 22.88 million $ 2,473
May 28, 2023 $ 0.105
+0.41%
$ 23.16 million $ 13
May 27, 2023 $ 0.105
+1.19%
$ 22.99 million $ 1
May 26, 2023 $ 0.102
+1.30%
$ -- $ 185
May 25, 2023 $ 0.101
-1.03%
$ 22.21 million $ 182
May 24, 2023 $ 0.102
-1.12%
$ 22.51 million $ 34,845
May 23, 2023 $ 0.103
-0.17%
$ 22.76 million $ 0
May 22, 2023 $ 0.104
-1.18%
$ 22.85 million $ 1
May 21, 2023 $ 0.105
-3.71%
$ 23.12 million $ 2,095
May 20, 2023 $ 0.109
+1.02%
$ 24.01 million $ 534
May 19, 2023 $ 0.108
+0.00%
$ -- $ 2,676
May 18, 2023 $ 0.108
-1.78%
$ 23.81 million $ 2,683
May 17, 2023 $ 0.104
-0.20%
$ -- $ 1,096
May 16, 2023 $ 0.105
+0.22%
$ 23.1 million $ 1,100
May 13, 2023 $ 0.106
+0.05%
$ -- $ 44,779
May 12, 2023 $ 0.106
+2.24%
$ 22.94 million $ 431,601
May 11, 2023 $ 0.103
+0.79%
$ 22.39 million $ 19,790
May 10, 2023 $ 0.103
+2.28%
$ -- $ 64
May 9, 2023 $ 0.101
-0.59%
$ 21.83 million $ 1,214
May 8, 2023 $ 0.101
-3.75%
$ 21.95 million $ 24,617
May 5, 2023 $ 0.108
+0.57%
$ -- $ 2,313
Download