Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Uni Historical Data

CUNI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2023 $0.128
-0.32%
$27.84 million $18,927
Apr 14, 2023 $0.129
+1.86%
$27.97 million $1,897
Apr 13, 2023 $0.126
+4.28%
$27.48 million $61,800
Apr 12, 2023 $0.121
+0.00%
$26.35 million $5,242
Apr 11, 2023 $0.121
-1.29%
$26.49 million $128,326
Apr 10, 2023 $0.122
+0.98%
$26.8 million $501
Apr 9, 2023 $0.121
+0.60%
$26.56 million $1,246
Apr 8, 2023 $0.12
-1.90%
$27.07 million $744,510
Apr 7, 2023 $0.123
-1.01%
$27.6 million $1,266
Apr 6, 2023 $0.124
-2.37%
$27.99 million $108,702
Apr 5, 2023 $0.127
+1.11%
$28.64 million $2,450
Apr 4, 2023 $0.125
+3.74%
$28.34 million $4,023
Apr 3, 2023 $0.121
+0.11%
$27.29 million $12
Apr 2, 2023 $0.123
-1.48%
$-- $35,424
Apr 1, 2023 $0.124
+0.62%
$28.07 million $26,406
Mar 31, 2023 $0.123
+2.82%
$28.08 million $204,613
Mar 30, 2023 $0.12
-0.91%
$27.29 million $1,222
Mar 29, 2023 $0.121
-0.61%
$27.62 million $82,554
Mar 28, 2023 $0.117
+1.53%
$-- $1
Mar 27, 2023 $0.115
-2.57%
$26.22 million $91
Mar 26, 2023 $0.118
+1.42%
$26.93 million $274
Mar 25, 2023 $0.116
-2.78%
$26.55 million $2,011
Mar 24, 2023 $0.12
-5.82%
$27.33 million $1,178
Mar 23, 2023 $0.127
+2.67%
$29.03 million $1,274
Mar 22, 2023 $0.124
-5.28%
$28.31 million $12,643
Mar 21, 2023 $0.131
+4.73%
$30.13 million $205,428
Mar 20, 2023 $0.127
-4.44%
$29.2 million $32,011
Mar 19, 2023 $0.133
-0.42%
$30.54 million $45,672
Mar 18, 2023 $0.133
+1.57%
$30.51 million $1,081
Mar 17, 2023 $0.131
+8.65%
$30.07 million $2,642
Mar 16, 2023 $0.12
-0.36%
$27.73 million $1
Mar 15, 2023 $0.121
-6.39%
$27.77 million $4,078
Mar 14, 2023 $0.129
+3.58%
$29.66 million $7,158
Mar 13, 2023 $0.124
+3.73%
$28.63 million $12,411
Mar 12, 2023 $0.12
+7.85%
$27.57 million $22,990
Mar 11, 2023 $0.111
-3.08%
$25.57 million $13,702
Mar 10, 2023 $0.114
-1.90%
$26.36 million $13,166
Mar 9, 2023 $0.117
-6.11%
$26.22 million $713,281
Mar 8, 2023 $0.125
-5.05%
$27.95 million $21,575
Mar 7, 2023 $0.129
+0.06%
$-- $318
Mar 6, 2023 $0.129
-0.14%
$28.97 million $317
Mar 5, 2023 $0.129
+2.97%
$29.01 million $27,762
Mar 4, 2023 $0.125
-1.63%
$28.02 million $127,339
Mar 3, 2023 $0.128
-5.52%
$28.47 million $1,940
Mar 2, 2023 $0.135
-3.11%
$30.12 million $5,978
Mar 1, 2023 $0.139
+4.90%
$31.07 million $15,553
Feb 28, 2023 $0.132
+1.06%
$29.6 million $14,028
Feb 27, 2023 $0.131
-2.44%
$29.79 million $516,468
Feb 26, 2023 $0.134
+2.33%
$30.54 million $159
Feb 25, 2023 $0.131
-1.78%
$28.69 million $1.14 million