Compound Uni Historical Data

CUNI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.575
-4.91%
$ 316.44 million $ 120.75 million
Aug 9 $ 0.604
+3.94%
$ 404.27 million $ 10.67 million
Aug 2 $ 0.54
+21.17%
$ 356.3 million $ 6.23 million
Jul 26 $ 0.446
+20.84%
$ 282.33 million $ 7.16 million
Jul 19 $ 0.369
+11.54%
$ 256.12 million $ 28.62 million
Jul 12 $ 0.331
-20.72%
$ 215.21 million $ 8.77 million
Jul 5 $ 0.417
-0.60%
$ 278.42 million $ 13.92 million
Jun 28 $ 0.42
+22.06%
$ 278.41 million $ 4.88 million
Jun 21 $ 0.344
-18.04%
$ 232.7 million $ 5 million
Jun 14 $ 0.42
-9.99%
$ 300.32 million $ 28.33 million
Jun 7 $ 0.466
-10.81%
$ 344.66 million $ 57.62 million
May 31 $ 0.522
-8.62%
$ 317.62 million $ 53.89 million
May 24 $ 0.518
+51.36%
$ 305.45 million $ 10.54 million
May 17 $ 0.342
-52.10%
$ 219.24 million $ 103.06 million
Download