Compound Uni Historical Data

CUNI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.137
-2.25%
$ 28.88 million $ 194,694
Jan 22, 2023 $ 0.14
+2.90%
$ 29.57 million $ 1,447
Jan 21, 2023 $ 0.136
+0.61%
$ 28.75 million $ 13,865
Jan 20, 2023 $ 0.135
+8.27%
$ 26.83 million $ 1.76 million
Jan 19, 2023 $ 0.125
+1.56%
$ 24.81 million $ 17,478
Jan 18, 2023 $ 0.123
-4.65%
$ 24.43 million $ 5,318
Jan 17, 2023 $ 0.129
-2.56%
$ 25.63 million $ 2,833
Jan 16, 2023 $ 0.133
-0.75%
$ 26.35 million $ 1,654
Jan 15, 2023 $ 0.134
-0.51%
$ 26.45 million $ 64,352
Jan 14, 2023 $ 0.135
+5.35%
$ 26.74 million $ 131,283
Jan 13, 2023 $ 0.128
+1.70%
$ 25.37 million $ 8,091
Jan 12, 2023 $ 0.125
+4.92%
$ 24.93 million $ 9,742
Jan 11, 2023 $ 0.12
+1.91%
$ 23.79 million $ 7,786
Jan 10, 2023 $ 0.118
-0.04%
$ 23.38 million $ 964
Jan 9, 2023 $ 0.118
+4.23%
$ 23.41 million $ 3,828
Jan 8, 2023 $ 0.113
+2.44%
$ 22.4 million $ 1,082
Jan 7, 2023 $ 0.11
-1.74%
$ 21.88 million $ 2,738
Jan 6, 2023 $ 0.112
+2.72%
$ 22.28 million $ 1,286
Jan 5, 2023 $ 0.109
-2.81%
$ 21.67 million $ 895
Jan 4, 2023 $ 0.112
+2.75%
$ 22.32 million $ 34,977
Jan 3, 2023 $ 0.109
+0.10%
$ 21.74 million $ 5,397
Jan 2, 2023 $ 0.109
+2.43%
$ 21.72 million $ 807
Jan 1, 2023 $ 0.106
+1.53%
$ 21.19 million $ 4,485
Dec 31, 2022 $ 0.105
+1.30%
$ 20.96 million $ 99,030
Dec 30, 2022 $ 0.103
+0.90%
$ 20.74 million $ 69,417
Dec 29, 2022 $ 0.102
+1.58%
$ 20.56 million $ 1,398
Dec 28, 2022 $ 0.101
-4.25%
$ 20.27 million $ 27,566
Dec 27, 2022 $ 0.105
-0.44%
$ 21.15 million $ 6,612
Dec 26, 2022 $ 0.106
+0.88%
$ 21.22 million $ 56
Dec 25, 2022 $ 0.105
-0.98%
$ 21.03 million $ 148
Dec 24, 2022 $ 0.106
-1.10%
$ 21.24 million $ 1,974
Dec 23, 2022 $ 0.107
-1.82%
$ 21.48 million $ 4,836
Dec 22, 2022 $ 0.109
+0.91%
$ 21.81 million $ 64,623
Dec 21, 2022 $ 0.108
-0.88%
$ 21.62 million $ 11,005
Dec 20, 2022 $ 0.109
+5.07%
$ 8.47 million $ 13.34 million
Dec 19, 2022 $ 0.104
-4.42%
$ 22.12 million $ 14.05 million
Dec 18, 2022 $ 0.108
-0.83%
$ 23.14 million $ 4,295
Dec 17, 2022 $ 0.109
+1.50%
$ 23.34 million $ 22,093
Dec 16, 2022 $ 0.108
-8.37%
$ 23.2 million $ 173,193
Dec 15, 2022 $ 0.118
-1.98%
$ 25.3 million $ 6,474
Dec 14, 2022 $ 0.12
-3.11%
$ 25.82 million $ 5,050
Dec 13, 2022 $ 0.124
+2.80%
$ 26.55 million $ 19,457
Dec 12, 2022 $ 0.12
-0.09%
$ 25.83 million $ 4,730
Dec 11, 2022 $ 0.121
-2.40%
$ 26.06 million $ 164,042
Dec 10, 2022 $ 0.123
-1.45%
$ 26.67 million $ 235
Dec 9, 2022 $ 0.125
-0.49%
$ 27.01 million $ 4,323
Dec 8, 2022 $ 0.125
+2.96%
$ 27.17 million $ 47,997
Dec 7, 2022 $ 0.122
-2.48%
$ 26.47 million $ 14,047
Dec 6, 2022 $ 0.125
+0.07%
$ 27.12 million $ 69,399
Dec 5, 2022 $ 0.125
-1.45%
$ 27.11 million $ 36