Compound Uni Historical Data

CUNI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.127
+2.80%
$ 27.54 million $ 566
Dec 3, 2022 $ 0.124
-3.68%
$ 26.76 million $ 16,228
Dec 2, 2022 $ 0.129
+7.28%
$ 27.84 million $ 8,927
Dec 1, 2022 $ 0.12
+0.65%
$ 25.89 million $ 6,984
Nov 30, 2022 $ 0.119
+7.31%
$ 25.75 million $ 16,308
Nov 29, 2022 $ 0.111
+3.28%
$ 24.21 million $ 222,166
Nov 28, 2022 $ 0.108
-2.52%
$ 23.51 million $ 27,143
Nov 27, 2022 $ 0.11
-0.08%
$ 24.06 million $ 7
Nov 26, 2022 $ 0.11
+0.10%
$ 24.04 million $ 1,213
Nov 25, 2022 $ 0.11
-0.60%
$ 24.03 million $ 5,713
Nov 24, 2022 $ 0.111
-0.47%
$ 24.2 million $ 6,717
Nov 23, 2022 $ 0.111
+3.22%
$ 24.3 million $ 344
Nov 22, 2022 $ 0.107
+1.86%
$ 23.49 million $ 5,300
Nov 21, 2022 $ 0.105
-6.24%
$ 23.04 million $ 26,454
Nov 20, 2022 $ 0.112
-3.72%
$ 26.29 million $ 1.7 million
Nov 19, 2022 $ 0.117
-1.35%
$ 27.33 million $ 4,616
Nov 18, 2022 $ 0.119
+2.02%
$ 27.7 million $ 20,798
Nov 17, 2022 $ 0.116
-3.83%
$ 27.18 million $ 24,768
Nov 16, 2022 $ 0.121
-4.81%
$ 28.3 million $ 8,447
Nov 15, 2022 $ 0.128
+3.52%
$ 29.78 million $ 25,183
Nov 14, 2022 $ 0.123
+4.31%
$ 28.7 million $ 19,166
Nov 13, 2022 $ 0.118
+5.01%
$ 28.54 million $ 874,312
Nov 12, 2022 $ 0.113
-8.16%
$ 27.16 million $ 10,682
Nov 11, 2022 $ 0.123
+4.87%
$ 29.61 million $ 16,453
Nov 10, 2022 $ 0.117
+18.54%
$ 28.18 million $ 8,649
Nov 9, 2022 $ 0.0986
-19.66%
$ 23.9 million $ 121,591
Nov 8, 2022 $ 0.123
-13.86%
$ 29.71 million $ 13,385
Nov 7, 2022 $ 0.142
-1.23%
$ 34.51 million $ 5,523
Nov 6, 2022 $ 0.144
-7.60%
$ 34.97 million $ 5,989
Nov 5, 2022 $ 0.156
+1.71%
$ 37.83 million $ 33,852
Nov 4, 2022 $ 0.153
+9.11%
$ 37.18 million $ 114
Nov 3, 2022 $ 0.141
-2.22%
$ 34.13 million $ 21,523
Nov 2, 2022 $ 0.144
-0.35%
$ 34.88 million $ 1,732
Nov 1, 2022 $ 0.144
+2.28%
$ 35 million $ 20,808
Oct 31, 2022 $ 0.142
+1.17%
$ 34.28 million $ 12,580
Oct 30, 2022 $ 0.14
-2.80%
$ 33.92 million $ 4,170
Oct 29, 2022 $ 0.144
+3.21%
$ 34.85 million $ 37,046
Oct 28, 2022 $ 0.14
+1.10%
$ 33.83 million $ 21,125
Oct 27, 2022 $ 0.139
+1.77%
$ 33.56 million $ 1,619
Oct 26, 2022 $ 0.136
+1.98%
$ 33.01 million $ 4,095
Oct 25, 2022 $ 0.133
+6.84%
$ 32.3 million $ 5,575
Oct 24, 2022 $ 0.125
-2.28%
$ 30.2 million $ 2,485
Oct 23, 2022 $ 0.128
+3.10%
$ 30.91 million $ 11,881
Oct 22, 2022 $ 0.124
+0.95%
$ 29.97 million $ 2,819
Oct 21, 2022 $ 0.122
-1.04%
$ 29.66 million $ 3,283
Oct 20, 2022 $ 0.124
-7.44%
$ 29.95 million $ 10,422
Oct 19, 2022 $ 0.134
+0.76%
$ 32.44 million $ 9,466
Oct 18, 2022 $ 0.133
+2.01%
$ 32.1 million $ 9,545
Oct 17, 2022 $ 0.13
+4.82%
$ 31.43 million $ 8,774
Oct 16, 2022 $ 0.124
+1.21%
$ 30 million $ 5,729