Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Uni Historical Data

CUNI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2022 $0.121
-4.81%
$28.3 million $8,447
Nov 15, 2022 $0.128
+3.52%
$29.78 million $25,183
Nov 14, 2022 $0.123
+4.31%
$28.7 million $19,166
Nov 13, 2022 $0.118
+5.01%
$28.54 million $874,312
Nov 12, 2022 $0.113
-8.16%
$27.16 million $10,682
Nov 11, 2022 $0.123
+4.87%
$29.61 million $16,453
Nov 10, 2022 $0.117
+18.54%
$28.18 million $8,649
Nov 9, 2022 $0.0986
-19.66%
$23.9 million $121,591
Nov 8, 2022 $0.123
-13.86%
$29.71 million $13,385
Nov 7, 2022 $0.142
-1.23%
$34.51 million $5,523
Nov 6, 2022 $0.144
-7.60%
$34.97 million $5,989
Nov 5, 2022 $0.156
+1.71%
$37.83 million $33,852
Nov 4, 2022 $0.153
+9.11%
$37.18 million $114
Nov 3, 2022 $0.141
-2.22%
$34.13 million $21,523
Nov 2, 2022 $0.144
-0.35%
$34.88 million $1,732
Nov 1, 2022 $0.144
+2.28%
$35 million $20,808
Oct 31, 2022 $0.142
+1.17%
$34.28 million $12,580
Oct 30, 2022 $0.14
-2.80%
$33.92 million $4,170
Oct 29, 2022 $0.144
+3.21%
$34.85 million $37,046
Oct 28, 2022 $0.14
+1.10%
$33.83 million $21,125
Oct 27, 2022 $0.139
+1.77%
$33.56 million $1,619
Oct 26, 2022 $0.136
+1.98%
$33.01 million $4,095
Oct 25, 2022 $0.133
+6.84%
$32.3 million $5,575
Oct 24, 2022 $0.125
-2.28%
$30.2 million $2,485
Oct 23, 2022 $0.128
+3.10%
$30.91 million $11,881
Oct 22, 2022 $0.124
+0.95%
$29.97 million $2,819
Oct 21, 2022 $0.122
-1.04%
$29.66 million $3,283
Oct 20, 2022 $0.124
-7.44%
$29.95 million $10,422
Oct 19, 2022 $0.134
+0.76%
$32.44 million $9,466
Oct 18, 2022 $0.133
+2.01%
$32.1 million $9,545
Oct 17, 2022 $0.13
+4.82%
$31.43 million $8,774
Oct 16, 2022 $0.124
+1.21%
$30 million $5,729
Oct 15, 2022 $0.123
-3.95%
$29.67 million $5,524
Oct 14, 2022 $0.128
+2.41%
$30.88 million $2,610
Oct 13, 2022 $0.125
+1.40%
$30.22 million $65,295
Oct 12, 2022 $0.123
+1.06%
$29.81 million $6,251
Oct 11, 2022 $0.121
-6.33%
$29.43 million $249
Oct 10, 2022 $0.13
-3.37%
$31.68 million $132,906
Oct 9, 2022 $0.135
+1.94%
$32.81 million $4,377
Oct 8, 2022 $0.132
-3.86%
$32.23 million $8,830
Oct 7, 2022 $0.138
-1.11%
$33.63 million $8,175
Oct 6, 2022 $0.139
+0.76%
$33.98 million $4,224
Oct 5, 2022 $0.138
+2.18%
$33.58 million $38,394
Oct 4, 2022 $0.135
-0.14%
$32.87 million $7,094
Oct 3, 2022 $0.135
+5.94%
$32.63 million $198,176
Oct 2, 2022 $0.127
-2.06%
$30.76 million $2,439
Oct 1, 2022 $0.13
-0.85%
$31.49 million $2,777
Sep 30, 2022 $0.131
+1.38%
$31.73 million $9,065
Sep 29, 2022 $0.129
-3.07%
$31.29 million $243
Sep 28, 2022 $0.133
+2.73%
$32.27 million $6,942