Compound Uni Historical Data

CUNI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.124
-12.67%
$ 36.05 million $ 424,141
Aug 25, 2022 $ 0.143
-0.19%
$ 41.36 million $ 0
Aug 24, 2022 $ 0.143
-0.92%
$ 41.53 million $ 16,699
Aug 23, 2022 $ 0.144
+2.18%
$ 41.92 million $ 59,993
Aug 22, 2022 $ 0.141
-3.52%
$ 41 million $ 3,569
Aug 21, 2022 $ 0.146
+2.88%
$ 42.48 million $ 7,685
Aug 20, 2022 $ 0.142
+1.14%
$ 42.19 million $ 4,849
Aug 19, 2022 $ 0.14
-8.73%
$ 41.64 million $ 707,616
Aug 18, 2022 $ 0.154
-4.50%
$ 45.76 million $ 31,069
Aug 17, 2022 $ 0.161
-4.65%
$ 47.81 million $ 4,382
Aug 16, 2022 $ 0.169
-1.34%
$ 50.27 million $ 21,796
Aug 15, 2022 $ 0.172
-4.56%
$ 51.01 million $ 3,136
Aug 14, 2022 $ 0.18
-1.11%
$ 53.48 million $ 10,866
Aug 13, 2022 $ 0.182
-2.55%
$ 54.54 million $ 9
Aug 12, 2022 $ 0.187
+2.64%
$ 56.06 million $ 477,571
Aug 11, 2022 $ 0.182
-2.74%
$ 54.58 million $ 186,389
Aug 10, 2022 $ 0.186
+9.03%
$ 56.05 million $ 1,305
Aug 9, 2022 $ 0.171
-3.81%
$ 51.51 million $ 10,859
Aug 8, 2022 $ 0.178
+0.02%
$ 53.62 million $ 3,349
Aug 7, 2022 $ 0.178
+0.23%
$ 53.62 million $ 88,748
Aug 6, 2022 $ 0.177
-2.22%
$ 53.55 million $ 11,001
Aug 5, 2022 $ 0.181
+1.47%
$ 54.76 million $ 84,992
Aug 4, 2022 $ 0.179
-1.02%
$ 54.04 million $ 14,920
Aug 3, 2022 $ 0.182
+8.60%
$ 54.73 million $ 44,331
Aug 2, 2022 $ 0.168
-0.80%
$ 50.55 million $ 264,099
Aug 1, 2022 $ 0.17
+0.84%
$ 51.18 million $ 2,630
Jul 31, 2022 $ 0.17
-4.92%
$ 51.07 million $ 10,154
Jul 30, 2022 $ 0.178
-3.51%
$ 53.36 million $ 20,136
Jul 29, 2022 $ 0.183
-2.87%
$ 54.82 million $ 8,929
Jul 28, 2022 $ 0.188
+15.25%
$ 56.35 million $ 229,968
Jul 27, 2022 $ 0.163
+21.01%
$ 48.87 million $ 275,943
Jul 26, 2022 $ 0.134
-6.05%
$ 40.09 million $ 79,581
Jul 25, 2022 $ 0.144
-2.19%
$ 42.98 million $ 65,837
Jul 24, 2022 $ 0.147
+3.46%
$ 43.8 million $ 79
Jul 23, 2022 $ 0.142
+1.40%
$ 42.3 million $ 1,184
Jul 22, 2022 $ 0.14
-4.34%
$ 41.83 million $ 2,805
Jul 21, 2022 $ 0.146
+5.05%
$ 43.64 million $ 32
Jul 20, 2022 $ 0.139
-6.51%
$ 41.57 million $ 3,432
Jul 19, 2022 $ 0.149
+0.54%
$ 44.43 million $ 846
Jul 18, 2022 $ 0.149
+5.68%
$ 44.42 million $ 19,279
Jul 17, 2022 $ 0.141
-5.83%
$ 42.02 million $ 1,822
Jul 16, 2022 $ 0.149
+8.18%
$ 44.55 million $ 15,344
Jul 15, 2022 $ 0.138
-3.37%
$ 41.14 million $ 2,436
Jul 14, 2022 $ 0.142
+14.22%
$ 42.4 million $ 43,275
Jul 13, 2022 $ 0.124
+11.01%
$ 39.39 million $ 86,455
Jul 12, 2022 $ 0.112
+0.14%
$ 35.64 million $ 1.94 million
Jul 11, 2022 $ 0.113
-10.89%
$ 35.8 million $ 69,046
Jul 10, 2022 $ 0.127
-3.20%
$ 40.29 million $ 1,344
Jul 9, 2022 $ 0.131
+10.93%
$ 46.13 million $ 18,850
Jul 8, 2022 $ 0.118
+1.27%
$ 42.12 million $ 842