Compound Uni Historical Data

CUNI
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0582
-0.17%
$ -- $ 6,722
Dec 11 $ 0.0862
-5.80%
$ 10.55 million $ 2,082
Oct 2 $ 0.0735
-3.80%
$ -- $ 5,941
Sep 25 $ 0.0764
+3.68%
$ 15.43 million $ 6,176
Jun 19 $ 0.0931
+2.00%
$ -- $ 11,536
Jun 12 $ 0.0921
+11.47%
$ 20.46 million $ 217,116
Jun 5 $ 0.0825
-19.25%
$ 18.32 million $ 255,846
May 29 $ 0.102
-2.86%
$ 22.43 million $ 72,840
May 22 $ 0.105
-0.40%
$ 23.16 million $ 35,215
May 15 $ 0.109
+4.15%
$ 23.12 million $ 8,089
May 8 $ 0.106
+0.88%
$ -- $ 522,066
May 1 $ 0.108
-3.46%
$ -- $ 8,669
Apr 24 $ 0.115
+3.03%
$ 24.33 million $ 118,998
Apr 17 $ 0.112
-13.40%
$ 24.34 million $ 72,032
Apr 10 $ 0.128
+5.68%
$ 28.13 million $ 216,694
Apr 3 $ 0.121
+0.57%
$ 26.56 million $ 862,209
Mar 27 $ 0.123
+3.87%
$ -- $ 350,311
Mar 20 $ 0.116
-12.46%
$ 26.93 million $ 254,544
Mar 13 $ 0.133
+10.63%
$ 30.54 million $ 27,371
Mar 6 $ 0.111
-14.08%
$ 27.57 million $ 762,360
Feb 27 $ 0.129
-3.66%
$ 29.01 million $ 709,068
Feb 20 $ 0.134
-8.87%
$ 30.54 million $ 2.28 million
Feb 13 $ 0.147
+13.54%
$ 31.41 million $ 1.04 million
Feb 6 $ 0.129
-7.96%
$ 27.08 million $ 101,815
Jan 30 $ 0.14
-0.33%
$ 29.41 million $ 111,379
Jan 23 $ 0.135
-3.53%
$ 29.5 million $ 290,440
Jan 16 $ 0.14
+4.59%
$ 29.57 million $ 1.8 million
Jan 9 $ 0.134
+18.31%
$ 26.45 million $ 226,046
Jan 2 $ 0.113
+5.85%
$ 22.4 million $ 47,182
Dec 26 $ 0.106
+1.73%
$ 21.19 million $ 208,564
Dec 19 $ 0.105
-3.46%
$ 21.03 million $ 27.48 million
Dec 12 $ 0.108
-9.97%
$ 23.14 million $ 235,294
Dec 5 $ 0.123
-3.06%
$ 26.06 million $ 136,037
Nov 28 $ 0.127
+15.47%
$ 27.54 million $ 298,322
Nov 21 $ 0.11
-2.15%
$ 24.06 million $ 45,741
Nov 14 $ 0.117
-0.70%
$ 26.29 million $ 102,979
Nov 7 $ 0.118
-17.79%
$ 28.54 million $ 1.05 million
Oct 31 $ 0.144
+3.09%
$ 34.97 million $ 96,599
Oct 24 $ 0.14
+9.71%
$ 33.92 million $ 76,115
Oct 17 $ 0.128
+2.99%
$ 30.91 million $ 56,190
Oct 10 $ 0.124
-7.88%
$ 30 million $ 218,564
Oct 3 $ 0.135
+5.86%
$ 32.81 million $ 269,270
Sep 26 $ 0.127
+10.69%
$ 30.76 million $ 76,442
Sep 19 $ 0.118
+6.06%
$ 27.97 million $ 1.91 million
Sep 12 $ 0.111
-15.50%
$ 32.31 million $ 531,081
Sep 5 $ 0.132
-0.24%
$ 39.03 million $ 6.64 million
Aug 29 $ 0.131
+12.04%
$ 38.29 million $ 106,838
Aug 22 $ 0.116
-20.50%
$ 33.95 million $ 649,149
Aug 15 $ 0.146
-18.73%
$ 42.47 million $ 780,533
Aug 8 $ 0.18
+1.18%
$ 53.48 million $ 690,348
Download