Coinranking
Compound Uni Historical Data
CUNI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.183 | +18.53% | ||
| Aug 31 | $0.15 | +37.65% | ||
| Aug 24 | $0.112 | +21.39% | ||
| Aug 17 | $0.0892 | +7.56% | ||
| Aug 10 | $0.0908 | +0.00% | ||
| Jul 27 | $0.0883 | +11.80% | ||
| Jul 6 | $0.0757 | -2.33% | ||
| Jun 29 | $0.0685 | +0.00% | ||
| Jun 15 | $0.0754 | +12.12% | ||
| Jun 1 | $0.0556 | -21.57% | ||
| Dec 18 | $0.0582 | -0.17% | ||
| Dec 11 | $0.0862 | -5.80% | ||
| Oct 2 | $0.0735 | -3.80% | ||
| Sep 25 | $0.0764 | +3.68% | ||
| Jun 19 | $0.0931 | +2.00% | ||
| Jun 12 | $0.0921 | +11.47% | ||
| Jun 5 | $0.0825 | -19.25% | ||
| May 29 | $0.102 | -2.86% | ||
| May 22 | $0.105 | -0.40% | ||
| May 15 | $0.109 | +4.15% | ||
| May 8 | $0.106 | +0.88% | ||
| May 1 | $0.108 | -3.46% | ||
| Apr 24 | $0.115 | +3.03% | ||
| Apr 17 | $0.112 | -13.40% | ||
| Apr 10 | $0.128 | +5.68% | ||
| Apr 3 | $0.121 | +0.57% | ||
| Mar 27 | $0.123 | +3.87% | ||
| Mar 20 | $0.116 | -12.46% | ||
| Mar 13 | $0.133 | +10.63% | ||
| Mar 6 | $0.111 | -14.08% | ||
| Feb 27 | $0.129 | -3.66% | ||
| Feb 20 | $0.134 | -8.87% | ||
| Feb 13 | $0.147 | +13.54% | ||
| Feb 6 | $0.129 | -7.96% | ||
| Jan 30 | $0.14 | -0.33% | ||
| Jan 23 | $0.135 | -3.53% | ||
| Jan 16 | $0.14 | +4.59% | ||
| Jan 9 | $0.134 | +18.31% | ||
| Jan 2 | $0.113 | +5.85% | ||
| Dec 26 | $0.106 | +1.73% | ||
| Dec 19 | $0.105 | -3.46% | ||
| Dec 12 | $0.108 | -9.97% | ||
| Dec 5 | $0.123 | -3.06% | ||
| Nov 28 | $0.127 | +15.47% | ||
| Nov 21 | $0.11 | -2.15% | ||
| Nov 14 | $0.117 | -0.70% | ||
| Nov 7 | $0.118 | -17.79% | ||
| Oct 31 | $0.144 | +3.09% | ||
| Oct 24 | $0.14 | +9.71% | ||
| Oct 17 | $0.128 | +2.99% | ||
Previous Next