Jester Historical Data

JESTER
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0₅574
+0.00%
$ 5,737 $ 119
Mar 4, 4 PM $ 0.0₅577
-0.08%
$ -- $ 107
Mar 3, 4 PM $ 0.0₅568
+0.00%
$ 5,675 $ 989
Feb 25, 12 PM $ 0.0000107
+0.00%
$ 10,749 $ 1,326
Feb 24, 11 PM $ 0.0000142
-0.32%
$ 14,184 $ 1,160
Feb 24, 10 PM $ 0.0000142
-0.10%
$ 14,184 $ 1,987
Feb 24, 9 PM $ 0.0000142
+0.35%
$ 14,217 $ 5,922
Feb 24, 8 PM $ 0.0000142
-0.04%
$ 14,157 $ 13,918
Feb 24, 7 PM $ 0.0000142
+0.00%
$ 14,172 $ 13,934
Feb 24, 1 PM $ 0.0000157
+0.00%
$ 15,705 $ 15,046
Feb 24, 12 PM $ 0.0000157
-0.09%
$ 15,687 $ 15,055
Feb 24, 11 AM $ 0.0000157
-0.02%
$ 15,702 $ 15,103
Feb 24, 10 AM $ 0.0000164
+0.06%
$ 16,443 $ 14,937
Feb 24, 9 AM $ 0.0000164
+0.01%
$ 16,433 $ 14,943
Feb 24, 8 AM $ 0.0000164
+0.01%
$ 16,440 $ 14,944
Feb 24, 7 AM $ 0.0000164
-0.28%
$ 16,440 $ 14,962
Feb 24, 12 AM $ 0.0000157
+0.00%
$ 15,713 $ 17,330
Feb 23, 5 PM $ 0.0000143
+0.04%
$ 14,291 $ 15,539
Feb 23, 4 PM $ 0.0000143
-2.23%
$ 14,278 $ 17,038
Feb 23, 3 PM $ 0.000015
-0.50%
$ 14,972 $ 19,086
Feb 23, 2 PM $ 0.0000154
+0.05%
$ 15,352 $ 20,083
Feb 23, 1 PM $ 0.0000154
-0.70%
$ 15,430 $ 36,281
Feb 23, 12 PM $ 0.0000154
+0.00%
$ 15,398 $ 40,283
Feb 23, 11 AM $ 0.0000158
-0.03%
$ 15,788 $ 40,932
Download