Kauri Historical Data

KAU
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.00628
-1.80%
$-- $328
Nov 21, 2024 $0.00642
+1.31%
$320,808 $335
Oct 28, 2022 $0.0101
-34.32%
$495,756 $2,222
Oct 27, 2022 $0.0153
+0.02%
$755,044 $1,622
Oct 26, 2022 $0.0153
+0.14%
$755,549 $1,980
Oct 25, 2022 $0.0153
-0.07%
$754,430 $2,024
Oct 24, 2022 $0.0153
+1.21%
$754,709 $1,354
Oct 23, 2022 $0.0152
-0.02%
$746,251 $90
Oct 22, 2022 $0.0152
-0.25%
$746,764 $5,293
Oct 21, 2022 $0.0152
-19.00%
$748,599 $20,218
Oct 20, 2022 $0.0188
+1.27%
$923,898 $4,037
Oct 19, 2022 $0.0185
-1.96%
$912,894 $105
Oct 18, 2022 $0.0189
+1.30%
$931,181 $170
Oct 17, 2022 $0.0187
-1.05%
$919,554 $86
Oct 16, 2022 $0.0189
-0.17%
$929,671 $103
Oct 15, 2022 $0.0189
-0.02%
$931,569 $103
Oct 14, 2022 $0.0189
-0.08%
$931,564 $89
Oct 13, 2022 $0.0189
-0.08%
$932,579 $93
Oct 12, 2022 $0.0189
-17.49%
$933,133 $343
Oct 11, 2022 $0.023
-0.31%
$1.13 million $109
Oct 10, 2022 $0.023
+0.31%
$1.13 million $100
Oct 9, 2022 $0.0229
+32.71%
$1.13 million $93
Oct 8, 2022 $0.0173
+0.86%
$850,915 $107
Oct 7, 2022 $0.0171
+0.02%
$843,424 $91
Oct 6, 2022 $0.0171
+0.01%
$843,426 $89
Oct 5, 2022 $0.0171
-0.01%
$843,665 $100
Oct 4, 2022 $0.0171
-0.09%
$843,751 $98
Oct 3, 2022 $0.0171
-1.69%
$843,999 $89
Oct 2, 2022 $0.0174
+0.00%
$857,904 $102
Oct 1, 2022 $0.0174
+0.02%
$857,785 $85
Sep 30, 2022 $0.0174
+0.05%
$857,403 $110
Sep 29, 2022 $0.0174
+0.18%
$856,252 $107
Sep 28, 2022 $0.0174
+0.15%
$855,422 $82
Sep 27, 2022 $0.0173
-0.43%
$854,112 $104
Sep 26, 2022 $0.0174
-0.01%
$857,542 $88
Sep 25, 2022 $0.0174
+0.06%
$858,466 $93
Sep 24, 2022 $0.0174
-0.04%
$857,794 $96
Sep 23, 2022 $0.0174
+0.10%
$857,988 $95
Sep 22, 2022 $0.0174
-0.14%
$858,286 $111
Sep 21, 2022 $0.0175
+0.20%
$-- $103
Sep 20, 2022 $0.0174
+0.08%
$858,223 $104
Sep 19, 2022 $0.0174
-15.14%
$858,835 $112
Sep 18, 2022 $0.0206
+0.47%
$1.01 million $78
Sep 17, 2022 $0.0205
+0.09%
$1.01 million $103
Sep 16, 2022 $0.0204
-0.03%
$1.01 million $93
Sep 15, 2022 $0.0205
+0.07%
$1.01 million $89
Sep 14, 2022 $0.0205
+0.29%
$1.01 million $259
Sep 13, 2022 $0.0204
+1.36%
$1 million $1,419
Sep 12, 2022 $0.0201
+0.26%
$989,169 $3,523
Sep 11, 2022 $0.02
+9.72%
$985,452 $4,502
Download