Kauri Historical Data

KAU
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00628
-1.80%
$ -- $ 328
Nov 21, 2024 $ 0.00642
+1.31%
$ 320,808 $ 335
Oct 28, 2022 $ 0.0101
-34.32%
$ 495,756 $ 2,222
Oct 27, 2022 $ 0.0153
+0.02%
$ 755,044 $ 1,622
Oct 26, 2022 $ 0.0153
+0.14%
$ 755,549 $ 1,980
Oct 25, 2022 $ 0.0153
-0.07%
$ 754,430 $ 2,024
Oct 24, 2022 $ 0.0153
+1.21%
$ 754,709 $ 1,354
Oct 23, 2022 $ 0.0152
-0.02%
$ 746,251 $ 90
Oct 22, 2022 $ 0.0152
-0.25%
$ 746,764 $ 5,293
Oct 21, 2022 $ 0.0152
-19.00%
$ 748,599 $ 20,218
Oct 20, 2022 $ 0.0188
+1.27%
$ 923,898 $ 4,037
Oct 19, 2022 $ 0.0185
-1.96%
$ 912,894 $ 105
Oct 18, 2022 $ 0.0189
+1.30%
$ 931,181 $ 170
Oct 17, 2022 $ 0.0187
-1.05%
$ 919,554 $ 86
Oct 16, 2022 $ 0.0189
-0.17%
$ 929,671 $ 103
Oct 15, 2022 $ 0.0189
-0.02%
$ 931,569 $ 103
Oct 14, 2022 $ 0.0189
-0.08%
$ 931,564 $ 89
Oct 13, 2022 $ 0.0189
-0.08%
$ 932,579 $ 93
Oct 12, 2022 $ 0.0189
-17.49%
$ 933,133 $ 343
Oct 11, 2022 $ 0.023
-0.31%
$ 1.13 million $ 109
Oct 10, 2022 $ 0.023
+0.31%
$ 1.13 million $ 100
Oct 9, 2022 $ 0.0229
+32.71%
$ 1.13 million $ 93
Oct 8, 2022 $ 0.0173
+0.86%
$ 850,915 $ 107
Oct 7, 2022 $ 0.0171
+0.02%
$ 843,424 $ 91
Oct 6, 2022 $ 0.0171
+0.01%
$ 843,426 $ 89
Oct 5, 2022 $ 0.0171
-0.01%
$ 843,665 $ 100
Oct 4, 2022 $ 0.0171
-0.09%
$ 843,751 $ 98
Oct 3, 2022 $ 0.0171
-1.69%
$ 843,999 $ 89
Oct 2, 2022 $ 0.0174
+0.00%
$ 857,904 $ 102
Oct 1, 2022 $ 0.0174
+0.02%
$ 857,785 $ 85
Sep 30, 2022 $ 0.0174
+0.05%
$ 857,403 $ 110
Sep 29, 2022 $ 0.0174
+0.18%
$ 856,252 $ 107
Sep 28, 2022 $ 0.0174
+0.15%
$ 855,422 $ 82
Sep 27, 2022 $ 0.0173
-0.43%
$ 854,112 $ 104
Sep 26, 2022 $ 0.0174
-0.01%
$ 857,542 $ 88
Sep 25, 2022 $ 0.0174
+0.06%
$ 858,466 $ 93
Sep 24, 2022 $ 0.0174
-0.04%
$ 857,794 $ 96
Sep 23, 2022 $ 0.0174
+0.10%
$ 857,988 $ 95
Sep 22, 2022 $ 0.0174
-0.14%
$ 858,286 $ 111
Sep 21, 2022 $ 0.0175
+0.20%
$ -- $ 103
Sep 20, 2022 $ 0.0174
+0.08%
$ 858,223 $ 104
Sep 19, 2022 $ 0.0174
-15.14%
$ 858,835 $ 112
Sep 18, 2022 $ 0.0206
+0.47%
$ 1.01 million $ 78
Sep 17, 2022 $ 0.0205
+0.09%
$ 1.01 million $ 103
Sep 16, 2022 $ 0.0204
-0.03%
$ 1.01 million $ 93
Sep 15, 2022 $ 0.0205
+0.07%
$ 1.01 million $ 89
Sep 14, 2022 $ 0.0205
+0.29%
$ 1.01 million $ 259
Sep 13, 2022 $ 0.0204
+1.36%
$ 1 million $ 1,419
Sep 12, 2022 $ 0.0201
+0.26%
$ 989,169 $ 3,523
Sep 11, 2022 $ 0.02
+9.72%
$ 985,452 $ 4,502
Download