Kauri Historical Data

KAU
Download
Date Close Price change Market cap Trading volume
Nov 2024 $0.00628
-0.79%
$-- $662
Oct 2022 $0.0101
-42.19%
$-- $40,994
Sep 2022 $0.0174
-39.80%
$857,403 $25,894
Aug 2022 $0.0289
+32.19%
$1.42 million $5,949
Jul 2022 $0.0219
+7.01%
$1.09 million $2,006
Jun 2022 $0.0205
-31.79%
$1.02 million $8,300
May 2022 $0.0346
-30.49%
$1.73 million $24,990
Apr 2022 $0.0497
-37.31%
$2.49 million $36,269
Mar 2022 $0.0793
-16.79%
$3.97 million $349,541
Feb 2022 $0.0952
-53.85%
$4.76 million $164,886
Jan 2022 $0.207
-29.69%
$10.33 million $462,075
Dec 2021 $0.294
-6.06%
$14.69 million $651,592
Nov 2021 $0.313
-25.38%
$15.67 million $1.11 million
Oct 2021 $0.42
+1.30%
$21 million $1.24 million
Sep 2021 $0.414
-11.47%
$20.71 million $454,899
Download