Kauri Historical Data

KAU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $0.0182
+6.01%
$897,900 $964
Sep 9, 2022 $0.0172
-26.45%
$845,220 $1,971
Sep 8, 2022 $0.0233
+7.67%
$1.15 million $2,095
Sep 7, 2022 $0.0217
+7.77%
$1.07 million $1,927
Sep 6, 2022 $0.0201
+1.03%
$990,688 $1,696
Sep 5, 2022 $0.0199
+0.19%
$980,927 $1,705
Sep 4, 2022 $0.0199
-20.89%
$979,554 $1,488
Sep 3, 2022 $0.0251
-1.45%
$1.24 million $1,138
Sep 2, 2022 $0.0255
-6.13%
$1.25 million $910
Sep 1, 2022 $0.0271
-6.30%
$1.33 million $730
Aug 31, 2022 $0.0289
+4.01%
$1.42 million $1,104
Aug 30, 2022 $0.0278
-0.54%
$1.37 million $993
Aug 29, 2022 $0.0279
-0.27%
$1.38 million $156
Aug 28, 2022 $0.0281
+0.34%
$1.38 million $758
Aug 27, 2022 $0.028
+0.04%
$1.38 million $1,382
Aug 26, 2022 $0.0279
-0.46%
$1.4 million $372
Aug 25, 2022 $0.031
-0.01%
$1.55 million $1
Aug 24, 2022 $0.031
+11.00%
$1.55 million $850
Aug 23, 2022 $0.0279
-9.74%
$1.4 million $268
Aug 22, 2022 $0.0309
+10.98%
$1.55 million $1
Aug 21, 2022 $0.0279
+0.06%
$1.4 million $0
Aug 20, 2022 $0.0279
-10.01%
$1.39 million $0
Aug 19, 2022 $0.031
-0.11%
$1.55 million $6
Aug 18, 2022 $0.031
+0.16%
$1.55 million $16
Aug 17, 2022 $0.031
+0.18%
$1.55 million $0
Aug 15, 2022 $0.0272
+0.17%
$1.36 million $1
Aug 14, 2022 $0.0272
-15.15%
$1.36 million $1
Aug 9, 2022 $0.0289
+26.38%
$1.45 million $0.001
Aug 8, 2022 $0.0229
-25.89%
$1.15 million $1
Aug 7, 2022 $0.0323
-0.25%
$1.62 million $1
Aug 6, 2022 $0.0324
+1.05%
$1.62 million $1
Aug 5, 2022 $0.0321
+48.04%
$1.6 million $33
Aug 4, 2022 $0.0217
-1.72%
$1.08 million $2
Aug 2, 2022 $0.022
+0.40%
$1.1 million $0
Aug 1, 2022 $0.022
+0.37%
$1.1 million $1
Jul 31, 2022 $0.0219
+0.48%
$1.09 million $6
Jul 30, 2022 $0.0218
+17.84%
$1.09 million $256
Jul 29, 2022 $0.0185
-7.36%
$923,571 $6
Jul 28, 2022 $0.0199
-33.54%
$996,912 $299
Jul 25, 2022 $0.0239
-12.78%
$1.2 million $3
Jul 24, 2022 $0.0274
+0.76%
$1.37 million $7
Jul 22, 2022 $0.0272
-3.27%
$1.36 million $0.1
Jul 21, 2022 $0.0281
+0.00%
$1.41 million $2
Jul 16, 2022 $0.0288
+0.00%
$1.44 million $0
Jul 15, 2022 $0.0288
-2.05%
$1.44 million $24
Jul 14, 2022 $0.0294
-0.69%
$1.47 million $106
Jul 13, 2022 $0.0296
+0.00%
$1.48 million $94
Jul 12, 2022 $0.0296
+28.22%
$1.48 million $78
Jul 11, 2022 $0.0231
-21.07%
$1.15 million $68
Jul 10, 2022 $0.0293
+0.00%
$1.46 million $92