Kauri Historical Data

KAU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0182
+6.01%
$ 897,900 $ 964
Sep 9, 2022 $ 0.0172
-26.45%
$ 845,220 $ 1,971
Sep 8, 2022 $ 0.0233
+7.67%
$ 1.15 million $ 2,095
Sep 7, 2022 $ 0.0217
+7.77%
$ 1.07 million $ 1,927
Sep 6, 2022 $ 0.0201
+1.03%
$ 990,688 $ 1,696
Sep 5, 2022 $ 0.0199
+0.19%
$ 980,927 $ 1,705
Sep 4, 2022 $ 0.0199
-20.89%
$ 979,554 $ 1,488
Sep 3, 2022 $ 0.0251
-1.45%
$ 1.24 million $ 1,138
Sep 2, 2022 $ 0.0255
-6.13%
$ 1.25 million $ 910
Sep 1, 2022 $ 0.0271
-6.30%
$ 1.33 million $ 730
Aug 31, 2022 $ 0.0289
+4.01%
$ 1.42 million $ 1,104
Aug 30, 2022 $ 0.0278
-0.54%
$ 1.37 million $ 993
Aug 29, 2022 $ 0.0279
-0.27%
$ 1.38 million $ 156
Aug 28, 2022 $ 0.0281
+0.34%
$ 1.38 million $ 758
Aug 27, 2022 $ 0.028
+0.04%
$ 1.38 million $ 1,382
Aug 26, 2022 $ 0.0279
-0.46%
$ 1.4 million $ 372
Aug 25, 2022 $ 0.031
-0.01%
$ 1.55 million $ 1
Aug 24, 2022 $ 0.031
+11.00%
$ 1.55 million $ 850
Aug 23, 2022 $ 0.0279
-9.74%
$ 1.4 million $ 268
Aug 22, 2022 $ 0.0309
+10.98%
$ 1.55 million $ 1
Aug 21, 2022 $ 0.0279
+0.06%
$ 1.4 million $ 0
Aug 20, 2022 $ 0.0279
-10.01%
$ 1.39 million $ 0
Aug 19, 2022 $ 0.031
-0.11%
$ 1.55 million $ 6
Aug 18, 2022 $ 0.031
+0.16%
$ 1.55 million $ 16
Aug 17, 2022 $ 0.031
+0.18%
$ 1.55 million $ 0
Aug 15, 2022 $ 0.0272
+0.17%
$ 1.36 million $ 1
Aug 14, 2022 $ 0.0272
-15.15%
$ 1.36 million $ 1
Aug 9, 2022 $ 0.0289
+26.38%
$ 1.45 million $ 0.001
Aug 8, 2022 $ 0.0229
-25.89%
$ 1.15 million $ 1
Aug 7, 2022 $ 0.0323
-0.25%
$ 1.62 million $ 1
Aug 6, 2022 $ 0.0324
+1.05%
$ 1.62 million $ 1
Aug 5, 2022 $ 0.0321
+48.04%
$ 1.6 million $ 33
Aug 4, 2022 $ 0.0217
-1.72%
$ 1.08 million $ 2
Aug 2, 2022 $ 0.022
+0.40%
$ 1.1 million $ 0
Aug 1, 2022 $ 0.022
+0.37%
$ 1.1 million $ 1
Jul 31, 2022 $ 0.0219
+0.48%
$ 1.09 million $ 6
Jul 30, 2022 $ 0.0218
+17.84%
$ 1.09 million $ 256
Jul 29, 2022 $ 0.0185
-7.36%
$ 923,571 $ 6
Jul 28, 2022 $ 0.0199
-33.54%
$ 996,912 $ 299
Jul 25, 2022 $ 0.0239
-12.78%
$ 1.2 million $ 3
Jul 24, 2022 $ 0.0274
+0.76%
$ 1.37 million $ 7
Jul 22, 2022 $ 0.0272
-3.27%
$ 1.36 million $ 0.1
Jul 21, 2022 $ 0.0281
+0.00%
$ 1.41 million $ 2
Jul 16, 2022 $ 0.0288
+0.00%
$ 1.44 million $ 0
Jul 15, 2022 $ 0.0288
-2.05%
$ 1.44 million $ 24
Jul 14, 2022 $ 0.0294
-0.69%
$ 1.47 million $ 106
Jul 13, 2022 $ 0.0296
+0.00%
$ 1.48 million $ 94
Jul 12, 2022 $ 0.0296
+28.22%
$ 1.48 million $ 78
Jul 11, 2022 $ 0.0231
-21.07%
$ 1.15 million $ 68
Jul 10, 2022 $ 0.0293
+0.00%
$ 1.46 million $ 92