Kauri Historical Data

KAU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $0.0293
-9.27%
$1.46 million $82
Jul 8, 2022 $0.0322
+7.20%
$1.61 million $113
Jul 7, 2022 $0.0301
+16.67%
$1.5 million $137
Jul 6, 2022 $0.0258
+0.00%
$1.29 million $85
Jul 5, 2022 $0.0258
+0.27%
$1.29 million $72
Jul 4, 2022 $0.0257
-1.68%
$1.29 million $100
Jul 3, 2022 $0.0261
+4.96%
$1.31 million $92
Jul 2, 2022 $0.0249
+21.86%
$1.25 million $283
Jun 30, 2022 $0.0205
+0.49%
$1.02 million $56
Jun 29, 2022 $0.0204
+1.58%
$1.02 million $112
Jun 28, 2022 $0.02
+0.20%
$1 million $994
Jun 27, 2022 $0.02
-10.94%
$1 million $4,108
Jun 26, 2022 $0.0225
+12.91%
$1.12 million $1,303
Jun 22, 2022 $0.0198
+0.00%
$988,711 $90
Jun 21, 2022 $0.0198
+31.83%
$988,711 $90
Jun 19, 2022 $0.0214
+0.00%
$1.07 million $299
Jun 18, 2022 $0.0214
-0.44%
$1.07 million $299
Jun 17, 2022 $0.0215
-2.60%
$1.08 million $29
Jun 16, 2022 $0.0221
+25.92%
$1.1 million $72
Jun 15, 2022 $0.0175
-3.46%
$876,731 $63
Jun 14, 2022 $0.0182
-32.75%
$908,171 $114
Jun 13, 2022 $0.027
-0.19%
$1.35 million $300
Jun 9, 2022 $0.0271
+0.67%
$1.35 million $17
Jun 8, 2022 $0.0269
+7.82%
$1.35 million $26
Jun 7, 2022 $0.025
-13.84%
$1.25 million $3
Jun 6, 2022 $0.029
+0.11%
$1.45 million $7
Jun 5, 2022 $0.03
+0.00%
$1.5 million $76
Jun 4, 2022 $0.03
-0.03%
$1.5 million $76
Jun 3, 2022 $0.03
-0.02%
$1.5 million $16
Jun 2, 2022 $0.03
+0.00%
$1.5 million $148
May 28, 2022 $0.0346
+0.00%
$1.73 million $1
May 27, 2022 $0.0346
-7.76%
$1.73 million $570
May 26, 2022 $0.0376
+0.02%
$1.88 million $3,838
May 25, 2022 $0.0376
-0.22%
$1.88 million $3,221
May 24, 2022 $0.0376
+0.00%
$1.88 million $3,703
May 23, 2022 $0.0376
-0.70%
$1.88 million $5,650
May 22, 2022 $0.0379
+0.17%
$1.9 million $5,393
May 21, 2022 $0.0378
+0.47%
$1.89 million $1,999
May 20, 2022 $0.0377
-3.08%
$1.88 million $152
May 19, 2022 $0.0389
-0.63%
$1.94 million $152
May 18, 2022 $0.0391
-0.04%
$1.96 million $6
May 17, 2022 $0.0391
+0.00%
$1.96 million $3
May 16, 2022 $0.0391
+0.00%
$1.96 million $9
May 15, 2022 $0.0391
+0.23%
$1.96 million $9
May 14, 2022 $0.039
-17.70%
$1.95 million $18
May 13, 2022 $0.0474
+16.16%
$2.37 million $0
May 12, 2022 $0.0408
-0.12%
$2.04 million $6
May 11, 2022 $0.0409
-0.06%
$2.04 million $80
May 5, 2022 $0.0409
-7.35%
$2.05 million $16
May 4, 2022 $0.0442
-31.18%
$2.21 million $21