Kauri Historical Data

KAU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.0293
-9.27%
$ 1.46 million $ 82
Jul 8, 2022 $ 0.0322
+7.20%
$ 1.61 million $ 113
Jul 7, 2022 $ 0.0301
+16.67%
$ 1.5 million $ 137
Jul 6, 2022 $ 0.0258
+0.00%
$ 1.29 million $ 85
Jul 5, 2022 $ 0.0258
+0.27%
$ 1.29 million $ 72
Jul 4, 2022 $ 0.0257
-1.68%
$ 1.29 million $ 100
Jul 3, 2022 $ 0.0261
+4.96%
$ 1.31 million $ 92
Jul 2, 2022 $ 0.0249
+21.86%
$ 1.25 million $ 283
Jun 30, 2022 $ 0.0205
+0.49%
$ 1.02 million $ 56
Jun 29, 2022 $ 0.0204
+1.58%
$ 1.02 million $ 112
Jun 28, 2022 $ 0.02
+0.20%
$ 1 million $ 994
Jun 27, 2022 $ 0.02
-10.94%
$ 1 million $ 4,108
Jun 26, 2022 $ 0.0225
+12.91%
$ 1.12 million $ 1,303
Jun 22, 2022 $ 0.0198
+0.00%
$ 988,711 $ 90
Jun 21, 2022 $ 0.0198
+31.83%
$ 988,711 $ 90
Jun 19, 2022 $ 0.0214
+0.00%
$ 1.07 million $ 299
Jun 18, 2022 $ 0.0214
-0.44%
$ 1.07 million $ 299
Jun 17, 2022 $ 0.0215
-2.60%
$ 1.08 million $ 29
Jun 16, 2022 $ 0.0221
+25.92%
$ 1.1 million $ 72
Jun 15, 2022 $ 0.0175
-3.46%
$ 876,731 $ 63
Jun 14, 2022 $ 0.0182
-32.75%
$ 908,171 $ 114
Jun 13, 2022 $ 0.027
-0.19%
$ 1.35 million $ 300
Jun 9, 2022 $ 0.0271
+0.67%
$ 1.35 million $ 17
Jun 8, 2022 $ 0.0269
+7.82%
$ 1.35 million $ 26
Jun 7, 2022 $ 0.025
-13.84%
$ 1.25 million $ 3
Jun 6, 2022 $ 0.029
+0.11%
$ 1.45 million $ 7
Jun 5, 2022 $ 0.03
+0.00%
$ 1.5 million $ 76
Jun 4, 2022 $ 0.03
-0.03%
$ 1.5 million $ 76
Jun 3, 2022 $ 0.03
-0.02%
$ 1.5 million $ 16
Jun 2, 2022 $ 0.03
+0.00%
$ 1.5 million $ 148
May 28, 2022 $ 0.0346
+0.00%
$ 1.73 million $ 1
May 27, 2022 $ 0.0346
-7.76%
$ 1.73 million $ 570
May 26, 2022 $ 0.0376
+0.02%
$ 1.88 million $ 3,838
May 25, 2022 $ 0.0376
-0.22%
$ 1.88 million $ 3,221
May 24, 2022 $ 0.0376
+0.00%
$ 1.88 million $ 3,703
May 23, 2022 $ 0.0376
-0.70%
$ 1.88 million $ 5,650
May 22, 2022 $ 0.0379
+0.17%
$ 1.9 million $ 5,393
May 21, 2022 $ 0.0378
+0.47%
$ 1.89 million $ 1,999
May 20, 2022 $ 0.0377
-3.08%
$ 1.88 million $ 152
May 19, 2022 $ 0.0389
-0.63%
$ 1.94 million $ 152
May 18, 2022 $ 0.0391
-0.04%
$ 1.96 million $ 6
May 17, 2022 $ 0.0391
+0.00%
$ 1.96 million $ 3
May 16, 2022 $ 0.0391
+0.00%
$ 1.96 million $ 9
May 15, 2022 $ 0.0391
+0.23%
$ 1.96 million $ 9
May 14, 2022 $ 0.039
-17.70%
$ 1.95 million $ 18
May 13, 2022 $ 0.0474
+16.16%
$ 2.37 million $ 0
May 12, 2022 $ 0.0408
-0.12%
$ 2.04 million $ 6
May 11, 2022 $ 0.0409
-0.06%
$ 2.04 million $ 80
May 5, 2022 $ 0.0409
-7.35%
$ 2.05 million $ 16
May 4, 2022 $ 0.0442
-31.18%
$ 2.21 million $ 21