Kauri Historical Data

KAU Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $0.0642
+53.15%
$3.21 million $37
May 2, 2022 $0.0395
+0.00%
$1.97 million $0
May 1, 2022 $0.0395
-20.80%
$1.97 million $107
Apr 30, 2022 $0.0497
+0.00%
$2.49 million $202
Apr 29, 2022 $0.0497
-0.57%
$2.49 million $202
Apr 25, 2022 $0.0633
+0.00%
$3.17 million $0
Apr 24, 2022 $0.0633
-20.54%
$3.17 million $1,105
Apr 22, 2022 $0.0797
+0.00%
$3.99 million $0
Apr 21, 2022 $0.0797
+0.05%
$3.99 million $16
Apr 19, 2022 $0.0811
+0.92%
$4.06 million $13
Apr 18, 2022 $0.0804
+2.59%
$4.02 million $960
Apr 17, 2022 $0.0783
+0.00%
$3.92 million $3,894
Apr 16, 2022 $0.0783
+2.35%
$3.92 million $2,315
Apr 14, 2022 $0.0763
+1.89%
$3.82 million $11
Apr 13, 2022 $0.0749
-0.25%
$3.75 million $1,576
Apr 12, 2022 $0.0717
-0.94%
$3.59 million $1
Apr 11, 2022 $0.0724
-0.05%
$3.62 million $2,957
Apr 10, 2022 $0.0725
+0.43%
$3.62 million $3,439
Apr 9, 2022 $0.0721
-0.55%
$3.61 million $5,817
Apr 8, 2022 $0.0725
+0.00%
$3.63 million $3,527
Apr 7, 2022 $0.0725
-2.59%
$3.63 million $2,925
Apr 6, 2022 $0.0745
-6.38%
$3.72 million $3,943
Apr 5, 2022 $0.0796
+11.36%
$3.98 million $3,263
Apr 4, 2022 $0.0714
-10.85%
$3.57 million $63
Apr 3, 2022 $0.0801
+0.00%
$4.01 million $17
Apr 2, 2022 $0.0801
+0.37%
$4.01 million $23
Apr 1, 2022 $0.0798
+0.66%
$3.99 million $0
Mar 31, 2022 $0.0793
-7.40%
$3.97 million $1,704
Mar 30, 2022 $0.0857
-5.06%
$4.28 million $2,199
Mar 29, 2022 $0.0902
-0.53%
$4.51 million $1,943
Mar 28, 2022 $0.0907
+11.06%
$4.53 million $1,930
Mar 27, 2022 $0.0817
-13.57%
$4.08 million $1,998
Mar 26, 2022 $0.0945
-4.42%
$4.72 million $2,436
Mar 25, 2022 $0.0989
-5.85%
$4.94 million $2,267
Mar 24, 2022 $0.105
-0.36%
$5.25 million $4,604
Mar 23, 2022 $0.105
+121.46%
$5.27 million $5,420
Mar 22, 2022 $0.0476
-48.28%
$2.38 million $2,788
Mar 21, 2022 $0.092
+0.94%
$4.6 million $2
Mar 20, 2022 $0.0911
-2.60%
$4.56 million $10,847
Mar 19, 2022 $0.0935
+0.82%
$4.68 million $17,198
Mar 18, 2022 $0.0928
+2.19%
$4.64 million $12,513
Mar 17, 2022 $0.0909
-8.06%
$4.54 million $20,664
Mar 16, 2022 $0.0989
+4.09%
$4.94 million $22,603
Mar 15, 2022 $0.095
-0.22%
$4.75 million $26,645
Mar 14, 2022 $0.0951
+16.52%
$4.76 million $18,665
Mar 13, 2022 $0.0909
+0.09%
$4.54 million $15,314
Mar 12, 2022 $0.0909
+2.14%
$4.55 million $15,703
Mar 11, 2022 $0.0889
-1.40%
$4.45 million $14,404
Mar 10, 2022 $0.0903
-7.93%
$4.51 million $16,460
Mar 9, 2022 $0.0981
+0.42%
$4.91 million $13,294