Kauri Historical Data

KAU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $0.0977
+4.89%
$4.88 million $14,061
Mar 7, 2022 $0.0932
-5.26%
$4.66 million $15,717
Mar 6, 2022 $0.0982
+16.40%
$4.91 million $15,956
Mar 5, 2022 $0.0844
+26.61%
$4.22 million $11,016
Mar 4, 2022 $0.0667
-6.86%
$3.33 million $16,719
Mar 3, 2022 $0.071
-21.07%
$3.55 million $13,570
Mar 2, 2022 $0.09
-20.40%
$4.5 million $16,168
Mar 1, 2022 $0.113
+18.58%
$5.65 million $14,735
Feb 28, 2022 $0.0952
-16.06%
$4.76 million $17,626
Feb 27, 2022 $0.114
-5.01%
$5.68 million $19,400
Feb 26, 2022 $0.119
-1.82%
$5.97 million $13,840
Feb 25, 2022 $0.122
-14.61%
$6.08 million $18,460
Feb 24, 2022 $0.142
-5.43%
$7.12 million $8,528
Feb 23, 2022 $0.151
-2.51%
$7.54 million $14,199
Feb 22, 2022 $0.155
+3.49%
$7.74 million $11,227
Feb 21, 2022 $0.149
-2.40%
$7.47 million $12,244
Feb 20, 2022 $0.153
-4.07%
$7.66 million $17,680
Feb 19, 2022 $0.16
+0.26%
$7.99 million $15,115
Feb 18, 2022 $0.159
-6.20%
$7.97 million $14,235
Feb 17, 2022 $0.17
+0.77%
$8.5 million $633
Feb 16, 2022 $0.169
-10.15%
$8.44 million $69
Feb 15, 2022 $0.188
+4.70%
$9.41 million $27
Feb 14, 2022 $0.18
+1.12%
$8.99 million $10
Feb 13, 2022 $0.178
+1.74%
$8.91 million $35
Feb 12, 2022 $0.175
-0.44%
$8.76 million $163
Feb 11, 2022 $0.176
-5.80%
$8.8 million $297
Feb 10, 2022 $0.187
-1.94%
$9.35 million $601
Feb 9, 2022 $0.191
-5.31%
$9.53 million $9
Feb 8, 2022 $0.201
+0.50%
$10.07 million $0
Feb 7, 2022 $0.2
+3.41%
$10.02 million $14
Feb 6, 2022 $0.194
+2.27%
$9.68 million $12
Feb 5, 2022 $0.189
-3.30%
$9.46 million $7
Feb 4, 2022 $0.196
+11.75%
$9.79 million $21
Feb 3, 2022 $0.173
-0.49%
$8.67 million $3
Feb 2, 2022 $0.174
-8.37%
$8.71 million $262
Feb 1, 2022 $0.19
-7.87%
$9.5 million $168
Jan 31, 2022 $0.207
-5.61%
$10.33 million $32
Jan 30, 2022 $0.219
-1.28%
$10.94 million $842
Jan 29, 2022 $0.222
+1.07%
$11.08 million $75
Jan 28, 2022 $0.22
+0.17%
$10.98 million $228
Jan 27, 2022 $0.219
+2.62%
$10.97 million $6,444
Jan 26, 2022 $0.214
-2.71%
$10.7 million $12,178
Jan 25, 2022 $0.22
+0.87%
$11 million $14,006
Jan 24, 2022 $0.218
+1.29%
$10.91 million $10,517
Jan 23, 2022 $0.216
+1.99%
$10.79 million $15,153
Jan 22, 2022 $0.211
-4.41%
$10.57 million $12,851
Jan 21, 2022 $0.22
-8.57%
$11.01 million $11,668
Jan 20, 2022 $0.241
-2.36%
$12.05 million $15,717
Jan 19, 2022 $0.247
-2.95%
$12.34 million $12,815
Jan 18, 2022 $0.254
-0.19%
$12.71 million $14,215