Kauri Historical Data

KAU Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $0.255
-4.86%
$12.73 million $12,701
Jan 16, 2022 $0.267
+0.21%
$13.37 million $8,927
Jan 15, 2022 $0.267
-0.07%
$13.36 million $11,091
Jan 14, 2022 $0.267
-4.62%
$13.36 million $10,433
Jan 13, 2022 $0.28
+3.87%
$13.99 million $12,260
Jan 12, 2022 $0.269
-1.81%
$13.47 million $17,250
Jan 11, 2022 $0.274
+0.72%
$13.7 million $20,205
Jan 10, 2022 $0.272
-7.96%
$13.6 million $20,083
Jan 9, 2022 $0.296
-2.85%
$14.79 million $22,568
Jan 8, 2022 $0.305
+1.02%
$15.24 million $22,782
Jan 7, 2022 $0.301
+7.55%
$15.05 million $31,914
Jan 6, 2022 $0.28
+3.55%
$13.99 million $22,010
Jan 5, 2022 $0.271
-0.40%
$13.55 million $25,134
Jan 4, 2022 $0.272
+3.52%
$13.61 million $21,119
Jan 3, 2022 $0.263
-8.98%
$13.15 million $22,873
Jan 2, 2022 $0.289
-4.52%
$14.45 million $26,432
Jan 1, 2022 $0.302
+2.94%
$15.12 million $27,554
Dec 31, 2021 $0.294
-2.08%
$14.69 million $25,913
Dec 30, 2021 $0.3
+0.28%
$15 million $22,356
Dec 29, 2021 $0.299
-3.30%
$14.94 million $18,044
Dec 28, 2021 $0.309
+2.19%
$15.46 million $19,886
Dec 27, 2021 $0.303
-2.04%
$15.14 million $20,955
Dec 26, 2021 $0.309
+5.70%
$15.45 million $16,981
Dec 25, 2021 $0.293
+0.25%
$14.65 million $21,803
Dec 24, 2021 $0.292
-3.63%
$14.62 million $23,473
Dec 23, 2021 $0.303
+1.06%
$15.16 million $20,315
Dec 22, 2021 $0.3
-2.28%
$15 million $18,377
Dec 21, 2021 $0.307
+0.42%
$15.35 million $19,463
Dec 20, 2021 $0.306
-1.06%
$15.29 million $26,827
Dec 19, 2021 $0.31
+0.22%
$15.48 million $15,763
Dec 18, 2021 $0.309
+1.74%
$15.47 million $19,199
Dec 17, 2021 $0.305
-2.29%
$15.25 million $16,057
Dec 16, 2021 $0.312
-4.01%
$15.61 million $18,038
Dec 15, 2021 $0.325
+2.12%
$16.26 million $21,606
Dec 14, 2021 $0.319
+12.66%
$15.94 million $21,166
Dec 13, 2021 $0.283
-37.65%
$14.17 million $25,262
Dec 12, 2021 $0.455
+54.28%
$22.73 million $37,190
Dec 11, 2021 $0.294
+4.34%
$14.71 million $15,464
Dec 10, 2021 $0.283
-5.86%
$14.16 million $14,111
Dec 9, 2021 $0.303
+2.68%
$15.13 million $22,063
Dec 8, 2021 $0.295
-3.66%
$14.73 million $13,899
Dec 7, 2021 $0.306
-6.82%
$15.29 million $23,222
Dec 6, 2021 $0.328
+2.51%
$16.4 million $16,495
Dec 5, 2021 $0.319
+0.51%
$15.97 million $21,511
Dec 4, 2021 $0.317
-7.21%
$15.83 million $30,855
Dec 3, 2021 $0.341
+5.31%
$17.07 million $23,447
Dec 2, 2021 $0.324
+0.60%
$16.2 million $23,636
Dec 1, 2021 $0.322
+3.03%
$16.11 million $18,214
Nov 30, 2021 $0.313
-4.85%
$15.67 million $22,329
Nov 29, 2021 $0.33
-4.26%
$16.49 million $20,828