Kauri Historical Data

KAU Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.344
+6.12%
$ 17.2 million $ 25,817
Nov 27, 2021 $ 0.324
+1.49%
$ 16.18 million $ 18,817
Nov 26, 2021 $ 0.319
-8.41%
$ 15.93 million $ 22,917
Nov 25, 2021 $ 0.347
+8.13%
$ 17.37 million $ 29,359
Nov 24, 2021 $ 0.321
-0.61%
$ 16.04 million $ 23,598
Nov 23, 2021 $ 0.323
+0.87%
$ 16.13 million $ 21,076
Nov 22, 2021 $ 0.32
-4.39%
$ 16.01 million $ 35,023
Nov 21, 2021 $ 0.335
+2.26%
$ 16.76 million $ 43,977
Nov 20, 2021 $ 0.328
+2.76%
$ 16.4 million $ 21,499
Nov 19, 2021 $ 0.319
-21.18%
$ 15.95 million $ 22,687
Nov 18, 2021 $ 0.404
+9.64%
$ 20.19 million $ 22,292
Nov 17, 2021 $ 0.368
+10.32%
$ 18.42 million $ 17,690
Nov 16, 2021 $ 0.335
-6.45%
$ 16.73 million $ 20,589
Nov 15, 2021 $ 0.359
-9.82%
$ 17.96 million $ 26,125
Nov 14, 2021 $ 0.397
-4.09%
$ 19.84 million $ 119,165
Nov 13, 2021 $ 0.414
+17.68%
$ 20.69 million $ 117,050
Nov 12, 2021 $ 0.352
-7.28%
$ 17.58 million $ 126,418
Nov 11, 2021 $ 0.379
-3.46%
$ 18.97 million $ 33,334
Nov 10, 2021 $ 0.393
+5.39%
$ 19.66 million $ 23,374
Nov 9, 2021 $ 0.373
-2.54%
$ 18.64 million $ 20,297
Nov 8, 2021 $ 0.382
-2.71%
$ 19.09 million $ 31,099
Nov 7, 2021 $ 0.392
-4.21%
$ 19.58 million $ 44,751
Nov 6, 2021 $ 0.409
-1.75%
$ 20.43 million $ 21,463
Nov 5, 2021 $ 0.416
+71.73%
$ 20.81 million $ 29,154
Nov 4, 2021 $ 0.242
-43.38%
$ 12.11 million $ 26,833
Nov 3, 2021 $ 0.428
+1.15%
$ 21.42 million $ 38,845
Nov 2, 2021 $ 0.423
-1.86%
$ 21.16 million $ 41,106
Nov 1, 2021 $ 0.432
+2.79%
$ 21.59 million $ 43,902
Oct 31, 2021 $ 0.42
+10.57%
$ 21 million $ 29,592
Oct 30, 2021 $ 0.379
+0.67%
$ 18.93 million $ 20,785
Oct 29, 2021 $ 0.376
-8.42%
$ 18.79 million $ 35,194
Oct 28, 2021 $ 0.41
-1.11%
$ 20.48 million $ 58,582
Oct 27, 2021 $ 0.415
+5.71%
$ 20.73 million $ 55,383
Oct 26, 2021 $ 0.392
-4.57%
$ 19.62 million $ 35,137
Oct 25, 2021 $ 0.411
+4.30%
$ 20.54 million $ 38,676
Oct 24, 2021 $ 0.395
-2.95%
$ 19.73 million $ 24,263
Oct 23, 2021 $ 0.406
-5.83%
$ 20.32 million $ 25,857
Oct 22, 2021 $ 0.432
+6.15%
$ 21.58 million $ 12,514
Oct 21, 2021 $ 0.407
-6.36%
$ 20.34 million $ 18,365
Oct 20, 2021 $ 0.435
-13.56%
$ 21.73 million $ 57,049
Oct 19, 2021 $ 0.503
-8.78%
$ 25.14 million $ 47,558
Oct 18, 2021 $ 0.551
+34.69%
$ 27.54 million $ 20,130
Oct 17, 2021 $ 0.409
-2.53%
$ 20.44 million $ 5,635
Oct 16, 2021 $ 0.419
+13.41%
$ 20.97 million $ 5,982
Oct 15, 2021 $ 0.369
-19.31%
$ 18.47 million $ 52,047
Oct 14, 2021 $ 0.458
-0.72%
$ 22.9 million $ 62,383
Oct 13, 2021 $ 0.461
+0.14%
$ 23.06 million $ 52,785
Oct 12, 2021 $ 0.461
-1.57%
$ 23.05 million $ 35,496
Oct 11, 2021 $ 0.468
+8.88%
$ 23.41 million $ 40,270
Oct 10, 2021 $ 0.43
-1.57%
$ 21.5 million $ 83,951