Coinranking
Kauri Historical Data
KAU
| Date | | | ||
|---|---|---|---|---|
| Nov 18 | $ 0.00628 | -0.79% | ||
| Oct 24 | $ 0.0101 | -33.52% | ||
| Oct 17 | $ 0.0152 | -19.70% | ||
| Oct 10 | $ 0.0189 | -17.69% | ||
| Oct 3 | $ 0.0229 | +31.55% | ||
| Sep 26 | $ 0.0174 | +0.03% | ||
| Sep 19 | $ 0.0174 | -15.24% | ||
| Sep 12 | $ 0.0206 | +2.69% | ||
| Sep 5 | $ 0.02 | +0.65% | ||
| Aug 29 | $ 0.0199 | -28.97% | ||
| Aug 22 | $ 0.0281 | +0.74% | ||
| Aug 15 | $ 0.0279 | +2.64% | ||
| Aug 8 | $ 0.0272 | -12.13% | ||
| Aug 1 | $ 0.0323 | +47.80% | ||
| Jul 25 | $ 0.0219 | -20.32% | ||
| Jul 18 | $ 0.0274 | -2.38% | ||
| Jul 11 | $ 0.0288 | -1.56% | ||
| Jul 4 | $ 0.0293 | +11.88% | ||
| Jun 27 | $ 0.0261 | +16.42% | ||
| Jun 20 | $ 0.0225 | +49.71% | ||
| Jun 13 | $ 0.0214 | -20.88% | ||
| Jun 6 | $ 0.0271 | -6.38% | ||
| May 30 | $ 0.03 | +0.00% | ||
| May 23 | $ 0.0346 | -8.60% | ||
| May 16 | $ 0.0379 | -3.11% | ||
| May 9 | $ 0.0391 | -4.37% | ||
| May 2 | $ 0.0409 | +3.69% | ||
| Apr 25 | $ 0.0395 | -37.67% | ||
| Apr 18 | $ 0.0633 | -19.15% | ||
| Apr 11 | $ 0.0783 | +8.12% | ||
| Apr 4 | $ 0.0725 | -9.58% | ||
| Mar 28 | $ 0.0801 | -1.87% | ||
| Mar 21 | $ 0.0817 | -10.40% | ||
| Mar 14 | $ 0.0911 | +11.67% | ||
| Mar 7 | $ 0.0909 | -7.58% | ||
| Feb 28 | $ 0.0982 | -13.43% | ||
| Feb 21 | $ 0.114 | -25.81% | ||
| Feb 14 | $ 0.153 | -13.79% | ||
| Feb 7 | $ 0.178 | -8.04% | ||
| Jan 31 | $ 0.194 | -11.48% | ||
| Jan 24 | $ 0.219 | +1.56% | ||
| Jan 17 | $ 0.216 | -19.37% | ||
| Jan 10 | $ 0.267 | -9.53% | ||
| Jan 3 | $ 0.296 | +2.40% | ||
| Dec 27 | $ 0.289 | -6.48% | ||
| Dec 20 | $ 0.293 | -5.17% | ||
| Dec 13 | $ 0.31 | -31.91% | ||
| Dec 6 | $ 0.455 | +42.08% | ||
| Nov 29 | $ 0.319 | -7.29% | ||
| Nov 22 | $ 0.344 | +2.68% | ||
Previous Next