aura Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.0000237
-1.44%
$ 23,665 $ 2
Jun 30, 2025 $ 0.0000126
-1.55%
$ -- $ 1
Jun 29, 2025 $ 0.0000127
+2.61%
$ 12,749 $ 1
Jun 16, 2025 $ 0.0000134
+2.98%
$ -- $ 21
Jun 15, 2025 $ 0.000013
+1.07%
$ 12,996 $ 20
Jun 14, 2025 $ 0.0000131
-1.01%
$ -- $ 0
Jun 13, 2025 $ 0.0000132
-2.91%
$ 13,189 $ 10
Jun 12, 2025 $ 0.0000136
-3.09%
$ -- $ 11,240
Download