The Martian Dog Historical Data

Marvin Page 4
Download
Date Close Price change Market cap Trading volume
9:02 AM $0.00191
+0.03%
$-- $42,798
8:54 AM $0.00191
+0.00%
$-- $42,821
8:51 AM $0.00191
+0.00%
$-- $43,149
8:46 AM $0.00191
+0.03%
$-- $43,236
8:45 AM $0.00191
+0.13%
$-- $43,163
8:44 AM $0.00191
+0.01%
$-- $43,082
8:43 AM $0.0019
+0.07%
$-- $43,017
8:41 AM $0.0019
-0.03%
$-- $42,976
8:40 AM $0.0019
-0.04%
$-- $42,974
8:37 AM $0.0019
+0.01%
$-- $42,889
8:36 AM $0.0019
+0.37%
$-- $42,235
8:35 AM $0.00189
+0.88%
$-- $40,940
8:34 AM $0.00187
+0.00%
$-- $40,130
8:33 AM $0.00187
+0.20%
$-- $40,062
8:32 AM $0.00187
-0.07%
$-- $39,848
8:23 AM $0.00185
+0.00%
$-- $43,691
8:11 AM $0.00185
+0.00%
$-- $43,614
7:43 AM $0.00185
-0.20%
$-- $43,286
7:42 AM $0.00185
+0.00%
$-- $43,499
7:34 AM $0.00184
+0.04%
$-- $43,341
7:33 AM $0.00184
+0.11%
$-- $43,302
7:32 AM $0.00184
-0.01%
$-- $42,928
7:31 AM $0.00186
-0.17%
$-- $43,231
7:30 AM $0.00186
+0.26%
$-- $43,267
7:29 AM $0.00186
+0.00%
$-- $43,186
7:28 AM $0.00186
+0.00%
$-- $43,188
7:27 AM $0.00186
+0.15%
$-- $43,139
7:26 AM $0.00186
+0.03%
$-- $43,056
7:25 AM $0.00185
+0.04%
$-- $43,228
6:55 AM $0.00184
+0.01%
$-- $43,925
6:54 AM $0.00184
+0.04%
$-- $43,912
6:53 AM $0.00184
-0.05%
$-- $43,884
6:52 AM $0.00184
-0.01%
$-- $43,875
6:51 AM $0.00184
-0.08%
$-- $43,845
6:50 AM $0.00184
+0.06%
$-- $43,859
6:49 AM $0.00184
-0.01%
$-- $43,831
6:48 AM $0.00184
+0.00%
$-- $43,818
6:47 AM $0.00184
+0.01%
$-- $43,796
6:46 AM $0.00184
-0.01%
$-- $43,785
6:45 AM $0.00184
+0.04%
$-- $43,769
6:44 AM $0.00184
+0.00%
$-- $43,771
6:43 AM $0.00184
-0.05%
$-- $43,751
6:33 AM $0.00184
+0.00%
$-- $44,327
6:27 AM $0.00183
-0.08%
$-- $44,774
6:26 AM $0.00184
+0.04%
$-- $44,767
6:25 AM $0.00183
+0.02%
$-- $44,743
6:24 AM $0.00183
-0.05%
$-- $44,717
6:23 AM $0.00183
+0.02%
$-- $44,713
6:22 AM $0.00183
+0.01%
$-- $44,698
6:21 AM $0.00183
+0.02%
$-- $44,757