The Martian Dog Historical Data

Marvin Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $0.00225
-3.42%
$-- $70,561
Aug 14, 9 AM $0.00231
-2.38%
$-- $69,527
Aug 14, 8 AM $0.00224
-3.05%
$-- $59,665
Aug 14, 7 AM $0.00232
+2.14%
$-- $67,656
Aug 14, 6 AM $0.00227
-6.68%
$-- $61,379
Aug 14, 5 AM $0.00244
+2.67%
$-- $61,562
Aug 14, 4 AM $0.00235
-0.14%
$-- $59,702
Aug 14, 3 AM $0.00236
-8.31%
$-- $68,929
Aug 14, 2 AM $0.00255
+13.21%
$-- $80,223
Aug 14, 1 AM $0.00225
+2.62%
$-- $73,122
Aug 14, 12 AM $0.00219
-2.90%
$-- $68,579
Aug 13, 11 PM $0.00224
+4.00%
$-- $86,904
Aug 13, 10 PM $0.00211
-2.68%
$-- $85,482
Aug 13, 8 PM $0.00222
+0.00%
$-- $91,007
Aug 13, 6 PM $0.00228
+5.23%
$-- $90,710
Aug 13, 5 PM $0.00217
-0.88%
$-- $86,387
Aug 13, 4 PM $0.00219
+0.19%
$-- $87,920
Aug 13, 3 PM $0.00217
-0.16%
$-- $90,064
Aug 13, 2 PM $0.00221
-0.16%
$-- $89,393
Aug 13, 1 PM $0.00223
+0.26%
$-- $91,902
Aug 13, 12 PM $0.00224
-1.74%
$-- $92,874
Aug 13, 11 AM $0.00228
-0.76%
$-- $98,905
Aug 13, 10 AM $0.00231
+2.09%
$-- $101,236
Aug 13, 9 AM $0.00224
-1.68%
$-- $100,683
Aug 13, 8 AM $0.00227
+6.60%
$-- $105,639
Aug 13, 7 AM $0.00214
-3.14%
$-- $94,250
Aug 13, 6 AM $0.00222
+0.32%
$-- $99,179
Aug 13, 5 AM $0.00221
+6.01%
$-- $104,734
Aug 13, 4 AM $0.00208
-9.59%
$-- $97,227
Aug 13, 3 AM $0.0023
+1.48%
$-- $98,934
Aug 13, 2 AM $0.0023
+11.63%
$-- $88,551
Aug 13, 1 AM $0.00206
-1.52%
$-- $86,722
Aug 13, 12 AM $0.0021
+11.67%
$-- $87,092
Aug 12, 11 PM $0.00188
+2.00%
$-- $61,206
Aug 12, 10 PM $0.00182
+5.03%
$-- $56,476
Aug 12, 8 PM $0.00178
+0.00%
$-- $59,588
Aug 12, 7 PM $0.0018
-1.09%
$-- $58,480
Aug 12, 6 PM $0.00183
-0.13%
$-- $61,127
Aug 12, 5 PM $0.00183
+1.17%
$-- $61,307
Aug 12, 4 PM $0.00181
+5.01%
$-- $60,585
Aug 12, 3 PM $0.00172
+0.46%
$-- $54,242
Aug 12, 2 PM $0.00171
+3.96%
$-- $56,417
Aug 12, 1 PM $0.00162
-2.00%
$-- $53,329
Aug 12, 12 PM $0.00164
-1.82%
$-- $54,188
Aug 12, 11 AM $0.00166
-0.44%
$-- $50,727
Aug 12, 10 AM $0.00166
-0.84%
$-- $50,321
Aug 12, 9 AM $0.00168
-3.47%
$-- $50,045
Aug 12, 8 AM $0.00174
+0.11%
$-- $51,687
Aug 12, 7 AM $0.00173
-5.82%
$-- $59,477
Aug 12, 6 AM $0.00184
-1.87%
$-- $66,454