The Martian Dog Historical Data

Marvin Page 5
Download
Date Close Price change Market cap Trading volume
6:21 AM $0.00183
+0.02%
$-- $44,757
6:20 AM $0.00183
-0.06%
$-- $44,721
6:19 AM $0.00184
-0.03%
$-- $44,713
6:18 AM $0.00184
+0.09%
$-- $44,713
6:17 AM $0.00183
+0.00%
$-- $44,675
6:16 AM $0.00183
+0.03%
$-- $44,658
6:15 AM $0.00183
-0.03%
$-- $44,631
6:14 AM $0.00183
+0.01%
$-- $44,614
6:13 AM $0.00183
-0.03%
$-- $44,615
6:12 AM $0.00184
-0.01%
$-- $44,619
6:11 AM $0.00184
+0.04%
$-- $44,611
6:10 AM $0.00183
+0.01%
$-- $44,581
6:09 AM $0.00183
-0.04%
$-- $44,553
6:08 AM $0.00184
+0.01%
$-- $44,541
6:07 AM $0.00183
-0.03%
$-- $44,520
6:06 AM $0.00184
-0.18%
$-- $44,501
6:04 AM $0.00184
-0.03%
$-- $43,572
6:03 AM $0.00184
-0.01%
$-- $43,549
6:02 AM $0.00184
-0.01%
$-- $43,538
6:01 AM $0.00184
+0.01%
$-- $43,527
5:47 AM $0.00184
-0.01%
$-- $43,507
5:46 AM $0.00184
-0.07%
$-- $43,487
5:45 AM $0.00184
-0.04%
$-- $43,493
5:29 AM $0.00184
+0.00%
$-- $43,482
5:28 AM $0.00184
-0.03%
$-- $43,473
5:27 AM $0.00184
+0.04%
$-- $43,462
5:26 AM $0.00184
+0.01%
$-- $43,435
5:25 AM $0.00184
-0.06%
$-- $43,412
5:24 AM $0.00184
+0.07%
$-- $43,410
5:23 AM $0.00184
+0.00%
$-- $43,400
5:22 AM $0.00184
+0.00%
$-- $43,359
5:21 AM $0.00184
-0.02%
$-- $43,353
5:20 AM $0.00184
+0.01%
$-- $43,348
5:19 AM $0.00184
+0.34%
$-- $43,322
4:32 AM $0.00183
+0.00%
$-- $43,202
4:28 AM $0.00183
+0.00%
$-- $43,104
4:24 AM $0.00183
+0.00%
$-- $42,735
4:14 AM $0.00183
+0.00%
$-- $42,639
3:48 AM $0.00183
+0.00%
$-- $42,612
3:32 AM $0.00182
+0.00%
$-- $42,311
3:24 AM $0.00183
+0.00%
$-- $42,212
3:23 AM $0.00183
+0.00%
$-- $42,165
3:21 AM $0.00183
+0.00%
$-- $42,158
3:20 AM $0.00183
+0.00%
$-- $42,152
3:19 AM $0.00183
+0.00%
$-- $42,153
3:13 AM $0.00183
+0.00%
$-- $41,922
3:09 AM $0.00183
+0.00%
$-- $44,488
2:56 AM $0.00183
+0.00%
$-- $42,895
2:48 AM $0.00184
+0.00%
$-- $42,248
2:33 AM $0.00182
+0.00%
$-- $42,899