The Martian Dog Historical Data

Marvin Page 6
Download
Date Close Price change Market cap Trading volume
2:48 AM $0.00184
+0.00%
$-- $42,248
2:33 AM $0.00182
+0.00%
$-- $42,899
2:24 AM $0.00182
+0.02%
$-- $43,177
2:23 AM $0.00182
-0.03%
$-- $43,227
2:22 AM $0.00182
+0.02%
$-- $43,321
2:21 AM $0.00182
+0.03%
$-- $43,443
2:20 AM $0.00182
+0.01%
$-- $43,510
2:19 AM $0.00182
+0.10%
$-- $43,598
2:18 AM $0.00182
+0.00%
$-- $43,604
2:17 AM $0.00182
-0.02%
$-- $43,587
2:16 AM $0.00182
-0.11%
$-- $43,566
2:15 AM $0.00182
+0.01%
$-- $43,583
2:14 AM $0.00182
+0.06%
$-- $43,564
2:07 AM $0.00182
-0.01%
$-- $43,503
2:06 AM $0.00182
+0.05%
$-- $43,500
2:05 AM $0.00182
+0.03%
$-- $43,475
2:04 AM $0.00182
-0.02%
$-- $43,460
2:03 AM $0.00182
+0.04%
$-- $43,452
2:02 AM $0.00182
-0.07%
$-- $43,420
1:59 AM $0.00182
+0.05%
$-- $43,437
1:58 AM $0.00182
-0.07%
$-- $43,441
1:57 AM $0.00183
+0.06%
$-- $43,442
1:56 AM $0.00183
+0.21%
$-- $43,012
1:55 AM $0.00181
-0.37%
$-- $40,818
1:53 AM $0.00183
+0.04%
$-- $41,499
1:52 AM $0.00183
+0.10%
$-- $41,466
1:51 AM $0.00183
+0.01%
$-- $41,442
1:50 AM $0.00183
-0.12%
$-- $41,384
1:49 AM $0.00183
-0.22%
$-- $41,332
1:48 AM $0.00183
-0.03%
$-- $41,344
1:47 AM $0.00184
-0.08%
$-- $41,339
1:46 AM $0.00184
+0.00%
$-- $41,338
1:45 AM $0.00184
-0.04%
$-- $41,304
1:44 AM $0.00184
-0.02%
$-- $41,312
1:43 AM $0.00184
-0.06%
$-- $42,390
1:42 AM $0.00184
+0.05%
$-- $42,383
1:41 AM $0.00184
+0.03%
$-- $42,375
1:40 AM $0.00184
+0.00%
$-- $42,350
1:39 AM $0.00184
+0.18%
$-- $42,264
1:38 AM $0.00184
+0.00%
$-- $42,174
1:30 AM $0.00183
+0.00%
$-- $42,740
1:29 AM $0.00187
+0.00%
$-- $41,436
1:22 AM $0.00183
+0.00%
$-- $41,411
12:24 AM $0.00183
+0.47%
$-- $41,653
12:23 AM $0.00181
-3.99%
$-- $40,885
12:02 AM $0.00188
+0.00%
$-- $45,082
11:41 PM $0.00189
+0.00%
$-- $49,764
11:06 PM $0.00188
+0.00%
$-- $48,770
8:42 PM $0.00186
+0.03%
$-- $48,757
8:41 PM $0.00186
+0.07%
$-- $48,699