The Martian Dog Historical Data

Marvin
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.00194
+0.00%
$-- $36,103
Today, at 3 PM $0.00194
-0.25%
$-- $36,985
Today, at 2 PM $0.00195
+1.01%
$-- $37,139
Today, at 1 PM $0.00193
+0.15%
$-- $36,294
Today, at 12 PM $0.00192
+1.88%
$-- $37,480
Today, at 11 AM $0.00189
-1.56%
$-- $35,803
Today, at 10 AM $0.00191
+0.00%
$-- $36,684
Today, at 9 AM $0.00191
+0.24%
$-- $37,642
Today, at 8 AM $0.00191
+3.45%
$-- $42,821
Today, at 7 AM $0.00185
-0.36%
$-- $43,286
Today, at 6 AM $0.00184
+0.12%
$-- $43,925
Today, at 5 AM $0.00184
+0.31%
$-- $43,507
Today, at 4 AM $0.00183
-0.02%
$-- $43,202
Today, at 3 AM $0.00183
-0.04%
$-- $42,612
Today, at 2 AM $0.00183
+0.58%
$-- $42,895
Today, at 1 AM $0.00182
-0.29%
$-- $43,437
Today, at 12 AM $0.00183
-2.88%
$-- $41,653
Yesterday, at 11 PM $0.00189
+0.19%
$-- $49,764
Yesterday, at 8 PM $0.00186
-0.03%
$-- $48,757
Yesterday, at 7 PM $0.00186
-0.48%
$-- $48,175
Yesterday, at 6 PM $0.00186
+1.01%
$-- $46,239
Yesterday, at 5 PM $0.00185
-0.50%
$-- $47,154
Yesterday, at 4 PM $0.00186
-0.04%
$-- $45,594
Yesterday, at 3 PM $0.00186
-2.72%
$-- $44,196
Yesterday, at 2 PM $0.0019
-0.22%
$-- $47,782
Yesterday, at 1 PM $0.00191
+2.01%
$-- $52,959
Yesterday, at 12 PM $0.00187
-0.47%
$-- $58,914
Yesterday, at 11 AM $0.00189
+1.28%
$-- $58,901
Yesterday, at 10 AM $0.00186
-0.13%
$-- $58,904
Yesterday, at 9 AM $0.00187
-7.68%
$-- $58,388
Yesterday, at 8 AM $0.00202
+0.48%
$-- $59,259
Yesterday, at 7 AM $0.00201
-3.31%
$-- $64,378
Yesterday, at 6 AM $0.00209
+0.07%
$-- $64,436
Yesterday, at 4 AM $0.00211
+0.38%
$-- $65,955
Yesterday, at 3 AM $0.0021
-0.31%
$-- $65,008
Yesterday, at 2 AM $0.0021
+0.90%
$-- $60,958
Yesterday, at 1 AM $0.00208
-3.96%
$-- $59,223
Yesterday, at 12 AM $0.00217
+6.39%
$-- $64,386
Sep 3, 11 PM $0.00211
+1.19%
$-- $52,793
Sep 3, 10 PM $0.00208
+0.18%
$-- $52,553
Sep 3, 7 PM $0.00209
+0.00%
$-- $52,412
Sep 3, 6 PM $0.00208
-3.96%
$-- $52,246
Sep 3, 5 PM $0.00217
-0.65%
$-- $52,311
Sep 3, 4 PM $0.00219
-2.13%
$-- $52,297
Sep 3, 3 PM $0.00224
-0.02%
$-- $54,944
Sep 3, 2 PM $0.00224
+1.41%
$-- $49,996
Sep 3, 1 PM $0.00221
+9.75%
$-- $43,082
Sep 3, 12 PM $0.00202
+0.48%
$-- $29,454
Sep 3, 11 AM $0.00201
+4.38%
$-- $27,969
Sep 3, 10 AM $0.00192
+0.29%
$-- $27,090
Download