The Chinese Bull Historical Data

公牛
Download
Date Close Price change Market cap Trading volume
Today $ 0.000384
+0.00%
$ -- $ 0
Yesterday $ 0.000384
-0.09%
$ -- $ 0.1
Aug 5, 2026 $ 0.000375
+0.05%
$ -- $ 0.1
Aug 4, 2026 $ 0.000375
+0.63%
$ -- $ 0
Aug 3, 2026 $ 0.000372
-0.18%
$ -- $ 0
Aug 2, 2026 $ 0.000372
+0.00%
$ -- $ 0
Aug 1, 2026 $ 0.000372
-0.24%
$ -- $ 0
Jul 31, 2026 $ 0.000373
-2.97%
$ -- $ 0
Jul 30, 2026 $ 0.000384
+1.02%
$ -- $ 0
Jul 23, 2026 $ 0.000376
-1.21%
$ -- $ 2
Jul 22, 2026 $ 0.00039
+0.57%
$ -- $ 0
Jul 21, 2026 $ 0.000384
-0.82%
$ -- $ 0
Download