The Chinese Bull Historical Data

公牛
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000384
+0.00%
$ -- $ 0
Today, at 8 PM $ 0.000384
+0.00%
$ -- $ 0
Today, at 1 PM $ 0.000385
+0.00%
$ -- $ 0.1
Today, at 7 AM $ 0.000383
+0.00%
$ -- $ 0.1
Today, at 6 AM $ 0.000384
+0.00%
$ -- $ 0.1
Yesterday, at 10 PM $ 0.000384
+0.03%
$ -- $ 0.1
Yesterday, at 8 PM $ 0.000384
-0.02%
$ -- $ 0.1
Yesterday, at 7 PM $ 0.000384
+0.00%
$ -- $ 0.1
Yesterday, at 6 PM $ 0.000385
+0.00%
$ -- $ 0.1
Yesterday, at 5 PM $ 0.000384
+0.00%
$ -- $ 0.1
Yesterday, at 4 PM $ 0.000384
-0.05%
$ -- $ 0
Yesterday, at 3 PM $ 0.000385
+0.06%
$ -- $ 0
Aug 5, 2 PM $ 0.000375
+0.00%
$ -- $ 0.1
Aug 5, 1 PM $ 0.000375
+0.23%
$ -- $ 0.1
Aug 5, 11 AM $ 0.000374
+0.00%
$ -- $ 0.1
Aug 5, 10 AM $ 0.000374
+0.00%
$ -- $ 0
Aug 5, 6 AM $ 0.000374
-0.01%
$ -- $ 0
Aug 5, 4 AM $ 0.000373
+0.00%
$ -- $ 0
Aug 5, 2 AM $ 0.000375
+0.00%
$ -- $ 0
Aug 4, 11 PM $ 0.000375
+0.00%
$ -- $ 0
Aug 4, 10 PM $ 0.000375
+0.13%
$ -- $ 0
Aug 4, 8 PM $ 0.000375
+0.00%
$ -- $ 0.01
Aug 4, 4 PM $ 0.000373
+0.00%
$ -- $ 0
Aug 4, 3 AM $ 0.000373
-0.13%
$ -- $ 0
Aug 3, 10 PM $ 0.000372
+0.00%
$ -- $ 0
Aug 3, 7 PM $ 0.000374
+0.00%
$ -- $ 0
Aug 3, 6 PM $ 0.000374
+0.00%
$ -- $ 0
Aug 3, 4 PM $ 0.000373
+0.00%
$ -- $ 0.01
Aug 3, 1 PM $ 0.000369
-0.13%
$ -- $ 0.01
Aug 3, 5 AM $ 0.000371
+0.00%
$ -- $ 0
Aug 3, 3 AM $ 0.000372
+0.00%
$ -- $ 0
Aug 2, 2 PM $ 0.000372
+0.00%
$ -- $ 0
Aug 1, 5 PM $ 0.000372
+0.00%
$ -- $ 0
Aug 1, 3 PM $ 0.000375
+0.00%
$ -- $ 0
Aug 1, 7 AM $ 0.000374
+0.00%
$ -- $ 0
Aug 1, 3 AM $ 0.000374
+0.07%
$ -- $ 0
Aug 1, 12 AM $ 0.000373
+0.00%
$ -- $ 0
Jul 31, 10 PM $ 0.000373
+0.00%
$ -- $ 0
Jul 31, 8 PM $ 0.000374
+0.00%
$ -- $ 0
Jul 31, 6 PM $ 0.000374
+0.00%
$ -- $ 0
Jul 31, 2 PM $ 0.000372
+0.00%
$ -- $ 0
Jul 31, 9 AM $ 0.000378
+0.00%
$ -- $ 0
Jul 31, 7 AM $ 0.000378
+0.00%
$ -- $ 0
Jul 31, 12 AM $ 0.000384
+0.00%
$ -- $ 0.1
Jul 30, 9 PM $ 0.000384
+0.00%
$ -- $ 0
Jul 30, 7 PM $ 0.000385
+0.33%
$ -- $ 0
Jul 30, 3 PM $ 0.000384
+0.00%
$ -- $ 0
Jul 30, 2 PM $ 0.000384
+0.09%
$ -- $ 0
Jul 30, 1 PM $ 0.000386
+0.49%
$ -- $ 0
Jul 30, 10 AM $ 0.000384
+0.04%
$ -- $ 0
Download