The Chinese Bull Historical Data

公牛 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.000384
+0.00%
$ -- $ 0
Jul 30, 5 AM $ 0.00038
+0.00%
$ -- $ 0
Jul 23, 11 PM $ 0.000376
+0.00%
$ -- $ 2
Jul 23, 2 PM $ 0.00038
+0.00%
$ -- $ 0
Jul 22, 4 PM $ 0.00039
+0.00%
$ -- $ 0
Jul 22, 3 PM $ 0.00039
+0.00%
$ -- $ 0
Jul 22, 12 PM $ 0.000385
+0.00%
$ -- $ 0
Jul 22, 11 AM $ 0.000386
-0.01%
$ -- $ 0
Jul 22, 10 AM $ 0.000386
+0.00%
$ -- $ 0
Jul 22, 9 AM $ 0.000384
-0.01%
$ -- $ 0
Jul 22, 8 AM $ 0.000384
+0.00%
$ -- $ 0
Jul 22, 7 AM $ 0.000383
-0.11%
$ -- $ 0
Jul 22, 6 AM $ 0.000384
+0.00%
$ -- $ 0
Jul 22, 5 AM $ 0.000385
+0.00%
$ -- $ 0
Jul 22, 4 AM $ 0.000388
+0.25%
$ -- $ 0
Jul 22, 3 AM $ 0.000386
-0.09%
$ -- $ 0
Jul 22, 2 AM $ 0.000386
-0.05%
$ -- $ 0
Jul 22, 1 AM $ 0.000387
+0.14%
$ -- $ 0
Jul 22, 12 AM $ 0.000388
-0.05%
$ -- $ 0
Jul 21, 10 PM $ 0.000384
-0.12%
$ -- $ 0
Jul 21, 9 PM $ 0.000385
+0.17%
$ -- $ 0
Jul 21, 8 PM $ 0.000384
-0.02%
$ -- $ 0
Jul 21, 7 PM $ 0.000385
+0.14%
$ -- $ 0.1
Jul 21, 6 PM $ 0.000384
-0.13%
$ -- $ 0.1
Jul 21, 5 PM $ 0.000383
-0.49%
$ -- $ 0.1
Jul 21, 4 PM $ 0.000385
-0.22%
$ -- $ 0.1
Jul 21, 3 PM $ 0.000386
+0.14%
$ -- $ 0
Jul 21, 2 PM $ 0.000388
+0.00%
$ -- $ 0
Jul 21, 12 PM $ 0.000389
+0.39%
$ -- $ 0
Jul 21, 7 AM $ 0.000387
+0.00%
$ -- $ 0
Download