PulseChain Peacock from PulseChain (TokensExpress) Historical Data

PCOCK
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.012
-0.40%
$ -- $ 3
Apr 22, 2026 $ 0.0134
+1.60%
$ -- $ 379
Apr 21, 2026 $ 0.0132
-11.36%
$ 32,355 $ 339
Apr 19, 2026 $ 0.0147
-4.31%
$ 36,198 $ 118
Apr 18, 2026 $ 0.0156
+0.00%
$ -- $ 49
Apr 17, 2026 $ 0.0155
+0.13%
$ 38,171 $ 35
Apr 16, 2026 $ 0.0149
+4.38%
$ -- $ 333
Apr 15, 2026 $ 0.0142
+6.39%
$ -- $ 286
Apr 14, 2026 $ 0.0135
-4.85%
$ -- $ 95
Apr 11, 2026 $ 0.014
+6.26%
$ 34,410 $ 195
Apr 8, 2026 $ 0.0131
+0.52%
$ 32,299 $ 294
Apr 6, 2026 $ 0.0127
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0127
-1.40%
$ -- $ 134
Mar 27, 2026 $ 0.0126
+0.00%
$ -- $ 128
Mar 26, 2026 $ 0.0129
-1.47%
$ 31,603 $ 334
Mar 25, 2026 $ 0.0128
+0.00%
$ 31,388 $ 29
Mar 24, 2026 $ 0.0127
+0.49%
$ -- $ 28
Mar 23, 2026 $ 0.0128
+0.06%
$ -- $ 178
Mar 22, 2026 $ 0.0128
-1.15%
$ 31,425 $ 212
Mar 21, 2026 $ 0.0133
+0.03%
$ -- $ 44
Mar 20, 2026 $ 0.0132
+0.07%
$ 32,353 $ 53
Mar 18, 2026 $ 0.0132
-22.90%
$ -- $ 582
Mar 17, 2026 $ 0.0174
+0.00%
$ 42,830 $ 38
Mar 2, 2026 $ 0.016
+0.00%
$ 39,394 $ 52
Feb 28, 2026 $ 0.0155
-0.79%
$ -- $ 87
Feb 25, 2026 $ 0.0166
-0.10%
$ 40,879 $ 28
Feb 24, 2026 $ 0.0163
+7.30%
$ 40,057 $ 715
Feb 23, 2026 $ 0.0147
+0.86%
$ 36,059 $ 227
Feb 22, 2026 $ 0.0154
+0.00%
$ -- $ 51
Feb 20, 2026 $ 0.0155
+4.85%
$ 38,029 $ 208
Feb 19, 2026 $ 0.0145
-4.29%
$ 35,694 $ 93
Feb 18, 2026 $ 0.0146
-5.61%
$ 35,957 $ 333
Feb 13, 2026 $ 0.017
+0.21%
$ 41,689 $ 18
Feb 12, 2026 $ 0.0163
+0.00%
$ 40,045 $ 4
Feb 8, 2026 $ 0.0144
+9.25%
$ 35,396 $ 365
Feb 7, 2026 $ 0.013
+6.88%
$ 31,918 $ 175
Feb 6, 2026 $ 0.0122
+20.09%
$ 30,019 $ 25
Feb 5, 2026 $ 0.0102
-6.64%
$ 24,982 $ 5
Feb 1, 2026 $ 0.0122
+0.69%
$ -- $ 169
Jan 31, 2026 $ 0.0121
+5.99%
$ 29,638 $ 135
Jan 28, 2026 $ 0.0141
+6.81%
$ 34,585 $ 245
Jan 27, 2026 $ 0.0129
-4.73%
$ 31,809 $ 481
Jan 26, 2026 $ 0.0138
+0.00%
$ -- $ 55
Jan 25, 2026 $ 0.014
-3.84%
$ -- $ 44
Jan 8, 2026 $ 0.0164
+15.71%
$ -- $ 552
Jan 6, 2026 $ 0.0153
-0.45%
$ -- $ 419
Jan 5, 2026 $ 0.0156
+4.72%
$ 38,373 $ 156
Nov 8, 2025 $ 0.0203
+1.25%
$ -- $ 1,089
Nov 7, 2025 $ 0.0205
-3.02%
$ -- $ 1,032
Nov 6, 2025 $ 0.0211
-12.81%
$ 51,271 $ 550
Download