PulseChain Peacock from PulseChain (TokensExpress) Historical Data

PCOCK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0143
+0.43%
$ 35,259 $ 267
Feb 8, 11 AM $ 0.0142
+0.55%
$ 34,988 $ 258
Feb 8, 10 AM $ 0.0142
+1.08%
$ 34,820 $ 256
Feb 8, 9 AM $ 0.014
+1.29%
$ 34,345 $ 241
Feb 8, 8 AM $ 0.0138
+1.18%
$ 33,884 $ 216
Feb 8, 7 AM $ 0.0136
+0.83%
$ 33,443 $ 213
Feb 8, 6 AM $ 0.0135
+1.08%
$ 33,147 $ 205
Feb 8, 3 AM $ 0.0134
+0.24%
$ 32,817 $ 195
Feb 8, 2 AM $ 0.0132
-0.44%
$ 32,552 $ 193
Feb 8, 1 AM $ 0.0133
+0.72%
$ 32,631 $ 179
Feb 7, 11 PM $ 0.013
+1.78%
$ 31,918 $ 175
Feb 7, 10 PM $ 0.0127
+2.61%
$ 31,222 $ 121
Feb 7, 9 PM $ 0.0124
+2.02%
$ 30,320 $ 71
Feb 6, 11 PM $ 0.0122
+0.85%
$ 30,019 $ 25
Feb 6, 9 PM $ 0.0119
+0.00%
$ 29,240 $ 21
Feb 6, 12 PM $ 0.0115
+0.00%
$ 28,192 $ 14
Feb 6, 3 AM $ 0.0108
+0.00%
$ 26,633 $ 11
Feb 6, 1 AM $ 0.0107
+4.75%
$ 26,186 $ 13
Feb 5, 9 PM $ 0.0102
+0.00%
$ 24,982 $ 5
Feb 5, 4 PM $ 0.0109
+0.00%
$ 26,760 $ 3
Feb 1, 1 AM $ 0.0122
+0.69%
$ 30,077 $ 169
Download