PulseChain Peacock from PulseChain (TokensExpress) Historical Data

PCOCK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0138
+1.18%
$ 33,884 $ 216
Feb 8, 7 AM $ 0.0136
+0.83%
$ 33,443 $ 213
Feb 8, 6 AM $ 0.0135
+1.08%
$ 33,147 $ 205
Feb 8, 3 AM $ 0.0134
+0.24%
$ 32,817 $ 195
Feb 8, 2 AM $ 0.0132
-0.44%
$ 32,552 $ 193
Feb 8, 1 AM $ 0.0133
+0.72%
$ 32,631 $ 179
Feb 7, 11 PM $ 0.013
+1.78%
$ 31,918 $ 175
Feb 7, 10 PM $ 0.0127
+2.61%
$ 31,222 $ 121
Feb 7, 9 PM $ 0.0124
+2.02%
$ 30,320 $ 71
Feb 6, 11 PM $ 0.0122
+0.85%
$ 30,019 $ 25
Feb 6, 9 PM $ 0.0119
+0.00%
$ 29,240 $ 21
Feb 6, 12 PM $ 0.0115
+0.00%
$ 28,192 $ 14
Feb 6, 3 AM $ 0.0108
+0.00%
$ 26,633 $ 11
Feb 6, 1 AM $ 0.0107
+4.75%
$ 26,186 $ 13
Feb 5, 9 PM $ 0.0102
+0.00%
$ 24,982 $ 5
Feb 5, 4 PM $ 0.0109
+0.00%
$ 26,760 $ 3
Feb 1, 1 AM $ 0.0122
+0.69%
$ 30,077 $ 169
Jan 31, 11 PM $ 0.0121
+2.63%
$ 29,638 $ 135
Jan 31, 10 PM $ 0.0118
-0.84%
$ 28,994 $ 120
Jan 31, 9 PM $ 0.0118
+2.60%
$ 28,944 $ 117
Jan 31, 8 PM $ 0.0114
+1.66%
$ 28,059 $ 54
Jan 31, 7 PM $ 0.0114
+0.00%
$ 27,963 $ 5
Jan 28, 8 PM $ 0.0141
+0.18%
$ 34,585 $ 245
Jan 28, 7 PM $ 0.014
+6.18%
$ 34,361 $ 243
Jan 28, 6 PM $ 0.0131
+1.15%
$ 32,245 $ 57
Jan 28, 2 PM $ 0.0132
+0.00%
$ 32,381 $ 27
Jan 27, 10 PM $ 0.0129
-2.71%
$ 31,809 $ 481
Jan 27, 9 PM $ 0.0134
-1.43%
$ 32,960 $ 420
Jan 27, 6 PM $ 0.013
+0.00%
$ 32,041 $ 363
Jan 27, 5 PM $ 0.0131
-1.03%
$ 32,129 $ 352
Jan 27, 2 PM $ 0.0133
+0.00%
$ 32,659 $ 334
Jan 27, 1 PM $ 0.0134
+0.00%
$ 33,042 $ 334
Jan 27, 12 PM $ 0.0135
+0.00%
$ 33,090 $ 336
Jan 27, 9 AM $ 0.0136
-0.16%
$ 33,336 $ 320
Jan 26, 12 AM $ 0.0138
+0.00%
$ 33,989 $ 55
Jan 25, 4 PM $ 0.014
+0.00%
$ 34,483 $ 44
Jan 25, 2 PM $ 0.0146
+0.00%
$ 35,859 $ 21
Jan 8, 5 PM $ 0.0164
+0.00%
$ 40,312 $ 552
Jan 8, 10 AM $ 0.0162
+6.30%
$ 39,855 $ 420
Jan 8, 5 AM $ 0.016
+0.67%
$ 39,228 $ 379
Jan 8, 2 AM $ 0.0159
+0.94%
$ 39,206 $ 378
Jan 8, 1 AM $ 0.0158
+5.68%
$ 38,840 $ 344
Jan 8, 12 AM $ 0.0149
+5.46%
$ 36,741 $ 139
Jan 6, 2 PM $ 0.0153
-1.30%
$ 37,494 $ 419
Jan 6, 6 AM $ 0.0152
+0.00%
$ -- $ 294
Jan 6, 3 AM $ 0.015
+0.00%
$ 36,889 $ 242
Jan 6, 2 AM $ 0.0152
-0.90%
$ 37,325 $ 208
Jan 5, 10 PM $ 0.0156
+0.68%
$ 38,373 $ 156
Jan 5, 9 PM $ 0.0155
+4.03%
$ 38,120 $ 154
Nov 8, 11 AM $ 0.0203
-0.28%
$ 49,335 $ 1,089