PulseChain Peacock from PulseChain (TokensExpress) Historical Data

PCOCK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.0199
-0.11%
$ 48,359 $ 1,037
Nov 8, 7 AM $ 0.02
-0.47%
$ 48,566 $ 1,037
Nov 8, 6 AM $ 0.02
+0.05%
$ 48,750 $ 1,032
Nov 7, 4 PM $ 0.0205
+1.23%
$ 49,751 $ 1,032
Nov 7, 3 PM $ 0.0201
+0.00%
$ 48,857 $ 1,002
Nov 7, 1 PM $ 0.0198
+0.00%
$ 48,160 $ 984
Nov 7, 8 AM $ 0.0204
+0.00%
$ 49,657 $ 970
Nov 7, 7 AM $ 0.0204
+0.91%
$ 49,509 $ 962
Nov 7, 6 AM $ 0.0201
-0.04%
$ 48,966 $ 949
Nov 7, 5 AM $ 0.0199
+0.94%
$ 48,484 $ 924
Nov 7, 4 AM $ 0.0198
+0.00%
$ 48,050 $ 925
Nov 7, 3 AM $ 0.0199
+0.00%
$ 48,409 $ 922
Nov 7, 2 AM $ 0.0199
-0.81%
$ 48,414 $ 871
Nov 7, 1 AM $ 0.0201
-2.49%
$ 48,929 $ 771
Nov 7, 12 AM $ 0.0206
-2.21%
$ 50,165 $ 727
Nov 6, 11 PM $ 0.0211
-1.68%
$ 51,271 $ 550
Nov 6, 8 PM $ 0.0215
+0.41%
$ 52,307 $ 413
Nov 6, 7 PM $ 0.0216
-0.41%
$ 52,460 $ 409
Nov 6, 5 PM $ 0.0214
-0.98%
$ 52,054 $ 406
Nov 6, 4 PM $ 0.0218
+0.17%
$ 52,910 $ 406
Nov 6, 2 PM $ 0.0223
-0.93%
$ 54,271 $ 418
Nov 6, 7 AM $ 0.0232
+0.00%
$ 56,322 $ 451
Nov 6, 5 AM $ 0.0246
+0.00%
$ 59,864 $ 460
Nov 6, 4 AM $ 0.0252
+1.20%
$ 61,311 $ 429
Nov 6, 3 AM $ 0.025
+3.23%
$ 60,676 $ 418
Nov 5, 9 PM $ 0.0229
-1.10%
$ 55,300 $ 383
Nov 5, 8 PM $ 0.0232
-4.93%
$ 55,957 $ 279
Nov 5, 7 PM $ 0.0244
-3.27%
$ 58,821 $ 94
Nov 3, 11 PM $ 0.0207
+10.30%
$ 50,443 $ 919
Nov 3, 10 PM $ 0.0188
-3.64%
$ 45,751 $ 568
Nov 3, 9 PM $ 0.0194
-1.26%
$ 47,379 $ 567
Nov 3, 3 PM $ 0.0198
+0.00%
$ 48,148 $ 603
Nov 3, 11 AM $ 0.0214
+4.29%
$ 52,252 $ 568
Nov 3, 10 AM $ 0.0206
-1.99%
$ 50,259 $ 556
Nov 3, 9 AM $ 0.0211
-3.10%
$ 51,497 $ 558
Nov 3, 7 AM $ 0.0228
+0.95%
$ 55,656 $ 566
Nov 3, 6 AM $ 0.0226
+3.29%
$ 55,143 $ 539
Nov 3, 5 AM $ 0.0219
-0.48%
$ 53,310 $ 537
Nov 3, 4 AM $ 0.022
-1.64%
$ 53,736 $ 531
Nov 3, 3 AM $ 0.0225
-2.42%
$ 54,880 $ 535
Nov 3, 2 AM $ 0.0232
-5.20%
$ 56,634 $ 525
Nov 3, 12 AM $ 0.0262
+0.00%
$ 63,756 $ 558
Nov 2, 11 PM $ 0.0256
+0.00%
$ 62,433 $ 529
Nov 2, 8 PM $ 0.0243
+0.00%
$ 59,258 $ 534
Nov 2, 7 PM $ 0.0247
+0.00%
$ 60,124 $ 557
Nov 2, 5 PM $ 0.0258
+7.26%
$ 62,810 $ 557
Nov 2, 4 PM $ 0.0244
-6.92%
$ 59,517 $ 524
Nov 2, 3 PM $ 0.0263
+3.60%
$ 64,137 $ 544
Nov 2, 2 PM $ 0.0253
+25.60%
$ 61,694 $ 514
Nov 2, 10 AM $ 0.0204
-0.99%
$ 49,601 $ 250