PulseChain Peacock from PulseChain (TokensExpress) Historical Data

PCOCK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.014
+0.00%
$ 34,410 $ 195
Yesterday, at 11 PM $ 0.014
+0.36%
$ 34,410 $ 195
Yesterday, at 8 PM $ 0.0141
+0.41%
$ 34,564 $ 168
Yesterday, at 7 PM $ 0.014
+0.00%
$ 34,341 $ 164
Yesterday, at 3 PM $ 0.0137
+0.00%
$ 33,557 $ 140
Yesterday, at 9 AM $ 0.0135
+0.00%
$ 33,285 $ 113
Yesterday, at 8 AM $ 0.0135
+0.58%
$ 33,283 $ 113
Yesterday, at 6 AM $ 0.0133
+0.72%
$ 32,787 $ 64
Yesterday, at 3 AM $ 0.0132
+0.00%
$ 32,384 $ 34
Apr 8, 7 PM $ 0.0131
-1.75%
$ 32,299 $ 294
Apr 8, 3 AM $ 0.014
+0.22%
$ 34,304 $ 240
Apr 8, 2 AM $ 0.0139
+5.17%
$ 34,201 $ 238
Apr 8, 1 AM $ 0.0131
+0.45%
$ 32,274 $ 54
Apr 6, 3 PM $ 0.0127
+0.00%
$ 31,295 $ 0
Apr 2, 1 PM $ 0.0127
+0.00%
$ 31,151 $ 134
Apr 2, 12 PM $ 0.0127
+0.00%
$ 31,209 $ 134
Apr 2, 10 AM $ 0.0129
+0.00%
$ 31,708 $ 112
Apr 2, 7 AM $ 0.0131
+0.69%
$ 32,281 $ 95
Apr 2, 4 AM $ 0.0131
+0.25%
$ 32,092 $ 89
Apr 2, 3 AM $ 0.013
+0.95%
$ 32,001 $ 84
Apr 2, 12 AM $ 0.0129
+0.00%
$ 31,595 $ 34
Mar 27, 12 PM $ 0.0126
+0.00%
$ 30,948 $ 128
Mar 26, 7 PM $ 0.0129
+0.00%
$ 31,603 $ 334
Mar 26, 5 PM $ 0.0131
+0.00%
$ 32,185 $ 298
Mar 26, 12 PM $ 0.0133
+0.36%
$ 32,687 $ 271
Mar 26, 3 AM $ 0.0131
+0.00%
$ 32,076 $ 86
Mar 25, 8 PM $ 0.0128
+0.00%
$ 31,388 $ 29
Mar 24, 3 PM $ 0.0127
+0.00%
$ 31,208 $ 28
Mar 24, 2 PM $ 0.0126
+0.08%
$ 31,081 $ 23
Mar 23, 1 AM $ 0.0128
+0.09%
$ 31,426 $ 178
Mar 23, 12 AM $ 0.0128
-0.12%
$ 31,369 $ 194
Mar 22, 11 PM $ 0.0128
+0.03%
$ 31,425 $ 212
Mar 22, 3 PM $ 0.0131
-0.14%
$ 32,180 $ 162
Mar 22, 2 PM $ 0.0133
+0.00%
$ 32,569 $ 133
Mar 22, 1 AM $ 0.013
+0.00%
$ 31,984 $ 80
Mar 22, 12 AM $ 0.0127
-1.98%
$ 31,162 $ 23
Mar 21, 2 AM $ 0.0133
+0.00%
$ 32,661 $ 44
Mar 21, 12 AM $ 0.0133
+0.02%
$ 32,658 $ 42
Mar 20, 7 PM $ 0.0132
+0.03%
$ 32,353 $ 53
Mar 20, 6 PM $ 0.0132
-0.03%
$ 32,343 $ 52
Mar 20, 5 PM $ 0.0132
+0.00%
$ 32,331 $ 65
Mar 18, 2 PM $ 0.0132
+0.00%
$ 32,410 $ 582
Mar 18, 1 PM $ 0.0132
+0.12%
$ -- $ 581
Mar 18, 12 PM $ 0.0133
+0.00%
$ 32,612 $ 626
Mar 18, 8 AM $ 0.0143
+0.00%
$ 35,219 $ 626
Mar 18, 1 AM $ 0.0146
-1.71%
$ 35,794 $ 575
Mar 18, 12 AM $ 0.0148
-13.74%
$ 36,262 $ 500
Mar 17, 11 PM $ 0.0174
+0.00%
$ 42,830 $ 38
Mar 2, 11 PM $ 0.016
+0.00%
$ 39,394 $ 52
Feb 28, 9 AM $ 0.0155
-0.79%
$ 38,127 $ 87
Download