PulseChain Peacock from PulseChain (TokensExpress) Historical Data

PCOCK
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0096
+0.00%
$ 23,578 $ 0
May 12, 2 PM $ 0.00766
-0.59%
$ 18,830 $ 10
May 12, 1 PM $ 0.00754
+0.00%
$ 18,520 $ 6
May 12, 11 AM $ 0.00718
-12.98%
$ 17,636 $ 8
May 12, 10 AM $ 0.00864
+0.00%
$ 21,239 $ 2
Apr 28, 12 PM $ 0.012
-0.40%
$ 29,433 $ 3
Apr 22, 1 PM $ 0.0134
+0.33%
$ 32,806 $ 379
Apr 22, 12 PM $ 0.0133
+0.21%
$ 32,669 $ 374
Apr 22, 3 AM $ 0.0131
+0.00%
$ 32,288 $ 355
Apr 21, 10 PM $ 0.0132
+0.00%
$ 32,355 $ 339
Apr 21, 4 PM $ 0.0132
-2.41%
$ 32,410 $ 325
Apr 21, 3 PM $ 0.0135
-5.97%
$ 33,226 $ 261
Apr 21, 2 PM $ 0.0145
-2.44%
$ 35,608 $ 90
Apr 19, 9 PM $ 0.0147
-0.54%
$ 36,198 $ 118
Apr 19, 6 PM $ 0.0149
-1.39%
$ 36,672 $ 72
Apr 19, 5 PM $ 0.0152
-0.95%
$ 37,470 $ 43
Apr 18, 12 AM $ 0.0156
+0.00%
$ 38,430 $ 49
Apr 17, 11 PM $ 0.0155
+0.13%
$ 38,171 $ 35
Apr 16, 1 AM $ 0.0149
+0.89%
$ 36,672 $ 333
Apr 16, 12 AM $ 0.0147
+2.51%
$ 36,015 $ 279
Apr 15, 9 AM $ 0.0142
+6.39%
$ 34,866 $ 286
Apr 14, 3 PM $ 0.0135
-0.82%
$ 33,224 $ 95
Apr 14, 2 PM $ 0.0137
+0.00%
$ 33,576 $ 97
Apr 14, 12 PM $ 0.0139
-0.33%
$ 34,168 $ 78
Apr 14, 11 AM $ 0.0141
+0.00%
$ 34,658 $ 46
Apr 14, 10 AM $ 0.0143
+0.28%
$ 35,018 $ 35
Apr 11, 11 PM $ 0.014
+0.36%
$ 34,410 $ 195
Apr 11, 8 PM $ 0.0141
+0.41%
$ 34,564 $ 168
Apr 11, 7 PM $ 0.014
+0.00%
$ 34,341 $ 164
Apr 11, 3 PM $ 0.0137
+0.00%
$ 33,557 $ 140
Apr 11, 9 AM $ 0.0135
+0.00%
$ 33,285 $ 113
Apr 11, 8 AM $ 0.0135
+0.58%
$ 33,283 $ 113
Apr 11, 6 AM $ 0.0133
+0.72%
$ 32,787 $ 64
Apr 11, 3 AM $ 0.0132
+0.00%
$ 32,384 $ 34
Apr 8, 7 PM $ 0.0131
-1.75%
$ 32,299 $ 294
Apr 8, 3 AM $ 0.014
+0.22%
$ 34,304 $ 240
Apr 8, 2 AM $ 0.0139
+5.17%
$ 34,201 $ 238
Apr 8, 1 AM $ 0.0131
+0.45%
$ 32,274 $ 54
Apr 6, 3 PM $ 0.0127
+0.00%
$ 31,295 $ 0
Apr 2, 1 PM $ 0.0127
+0.00%
$ 31,151 $ 134
Apr 2, 12 PM $ 0.0127
+0.00%
$ 31,209 $ 134
Apr 2, 10 AM $ 0.0129
+0.00%
$ 31,708 $ 112
Apr 2, 7 AM $ 0.0131
+0.69%
$ 32,281 $ 95
Apr 2, 4 AM $ 0.0131
+0.25%
$ 32,092 $ 89
Apr 2, 3 AM $ 0.013
+0.95%
$ 32,001 $ 84
Apr 2, 12 AM $ 0.0129
+0.00%
$ 31,595 $ 34
Mar 27, 12 PM $ 0.0126
+0.00%
$ 30,948 $ 128
Mar 26, 7 PM $ 0.0129
+0.00%
$ 31,603 $ 334
Mar 26, 5 PM $ 0.0131
+0.00%
$ 32,185 $ 298
Mar 26, 12 PM $ 0.0133
+0.36%
$ 32,687 $ 271
Download