Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catex Historical Data

CATX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2025 $0.00108
+0.02%
$-- $0
Oct 24, 2025 $0.00108
+1.24%
$124,405 $1
Oct 23, 2025 $0.00111
+0.34%
$122,893 $8
Oct 22, 2025 $0.0011
-7.60%
$126,581 $0
Oct 14, 2025 $0.00142
+0.08%
$163,567 $0.1
Oct 13, 2025 $0.00142
+6.57%
$163,463 $0.1
Oct 12, 2025 $0.00133
+10.05%
$153,165 $0
Oct 11, 2025 $0.00121
+1.90%
$139,120 $0
Oct 10, 2025 $0.00119
-31.93%
$136,726 $3
Oct 9, 2025 $0.00175
-8.15%
$200,859 $2
Oct 8, 2025 $0.00191
+0.47%
$219,684 $1
Oct 7, 2025 $0.00191
-4.38%
$218,805 $6
Oct 6, 2025 $0.00199
-3.07%
$228,881 $7
Oct 5, 2025 $0.00206
+5.12%
$236,111 $4
Oct 4, 2025 $0.00196
-7.95%
$224,583 $7
Oct 3, 2025 $0.00212
+0.81%
$244,014 $4
Oct 2, 2025 $0.00211
+2.30%
$241,940 $0
Oct 1, 2025 $0.00191
+18.43%
$219,676 $0
Sep 30, 2025 $0.00162
-84.99%
$185,679 $8
Sep 29, 2025 $0.0108
+14.30%
$1.24 million $0
Sep 28, 2025 $0.0108
+0.49%
$1.08 million $4
Sep 27, 2025 $0.00945
-11.47%
$1.09 million $11
Sep 26, 2025 $0.0106
-0.69%
$1.22 million $5
Sep 25, 2025 $0.00941
-2.13%
$1.22 million $15
Sep 24, 2025 $0.0106
+0.25%
$1.21 million $35
Sep 23, 2025 $0.00926
-14.70%
$1.06 million $16
Sep 22, 2025 $0.00961
+0.86%
$1.1 million $5
Sep 21, 2025 $0.0108
+1.26%
$1.24 million $15
Sep 20, 2025 $0.0107
+12.94%
$1.09 million $11
Sep 19, 2025 $0.0107
+13.22%
$1.23 million $37
Sep 18, 2025 $0.00971
-4.53%
$1.11 million $88
Sep 17, 2025 $0.0107
+11.26%
$1.23 million $62
Sep 16, 2025 $0.00962
-2.11%
$1.1 million $13
Sep 15, 2025 $0.00982
+0.04%
$1.13 million $6
Jul 18, 2025 $0.391
+5.49%
$-- $29
Jul 17, 2025 $0.38
+9.20%
$-- $82
Jul 16, 2025 $0.347
+0.50%
$-- $55
Download