Catex Historical Data

CATX
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.00108
+0.02%
$ -- $ 0
Oct 24, 2025 $ 0.00108
+1.24%
$ 124,405 $ 1
Oct 23, 2025 $ 0.00111
+0.34%
$ 122,893 $ 8
Oct 22, 2025 $ 0.0011
-7.60%
$ 126,581 $ 0
Oct 14, 2025 $ 0.00142
+0.08%
$ 163,567 $ 0.1
Oct 13, 2025 $ 0.00142
+6.57%
$ 163,463 $ 0.1
Oct 12, 2025 $ 0.00133
+10.05%
$ 153,165 $ 0
Oct 11, 2025 $ 0.00121
+1.90%
$ 139,120 $ 0
Oct 10, 2025 $ 0.00119
-31.93%
$ 136,726 $ 3
Oct 9, 2025 $ 0.00175
-8.15%
$ 200,859 $ 2
Oct 8, 2025 $ 0.00191
+0.47%
$ 219,684 $ 1
Oct 7, 2025 $ 0.00191
-4.38%
$ 218,805 $ 6
Oct 6, 2025 $ 0.00199
-3.07%
$ 228,881 $ 7
Oct 5, 2025 $ 0.00206
+5.12%
$ 236,111 $ 4
Oct 4, 2025 $ 0.00196
-7.95%
$ 224,583 $ 7
Oct 3, 2025 $ 0.00212
+0.81%
$ 244,014 $ 4
Oct 2, 2025 $ 0.00211
+2.30%
$ 241,940 $ 0
Oct 1, 2025 $ 0.00191
+18.43%
$ 219,676 $ 0
Sep 30, 2025 $ 0.00162
-84.99%
$ 185,679 $ 8
Sep 29, 2025 $ 0.0108
+14.30%
$ 1.24 million $ 0
Sep 28, 2025 $ 0.0108
+0.49%
$ 1.08 million $ 4
Sep 27, 2025 $ 0.00945
-11.47%
$ 1.09 million $ 11
Sep 26, 2025 $ 0.0106
-0.69%
$ 1.22 million $ 5
Sep 25, 2025 $ 0.00941
-2.13%
$ 1.22 million $ 15
Sep 24, 2025 $ 0.0106
+0.25%
$ 1.21 million $ 35
Sep 23, 2025 $ 0.00926
-14.70%
$ 1.06 million $ 16
Sep 22, 2025 $ 0.00961
+0.86%
$ 1.1 million $ 5
Sep 21, 2025 $ 0.0108
+1.26%
$ 1.24 million $ 15
Sep 20, 2025 $ 0.0107
+12.94%
$ 1.09 million $ 11
Sep 19, 2025 $ 0.0107
+13.22%
$ 1.23 million $ 37
Sep 18, 2025 $ 0.00971
-4.53%
$ 1.11 million $ 88
Sep 17, 2025 $ 0.0107
+11.26%
$ 1.23 million $ 62
Sep 16, 2025 $ 0.00962
-2.11%
$ 1.1 million $ 13
Sep 15, 2025 $ 0.00982
+0.04%
$ 1.13 million $ 6
Jul 18, 2025 $ 0.391
+5.49%
$ -- $ 29
Jul 17, 2025 $ 0.38
+9.20%
$ -- $ 82
Jul 16, 2025 $ 0.347
+0.50%
$ -- $ 55
Download