Catex Historical Data

CATX
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.00108
+0.07%
$ 124,418 $ 0
Oct 25, 7 AM $ 0.00108
-0.03%
$ 124,359 $ 0
Oct 25, 6 AM $ 0.00108
-0.01%
$ 124,404 $ 0
Oct 25, 5 AM $ 0.00108
-0.02%
$ 124,414 $ 0
Oct 25, 4 AM $ 0.00108
-0.01%
$ 124,393 $ 0
Oct 25, 3 AM $ 0.00108
+0.00%
$ 124,413 $ 0
Oct 25, 2 AM $ 0.00108
+0.02%
$ 124,409 $ 0
Oct 25, 1 AM $ 0.00108
-0.01%
$ 124,408 $ 0
Oct 25, 12 AM $ 0.00108
+0.01%
$ 124,412 $ 0
Oct 24, 11 PM $ 0.00108
+0.01%
$ 124,405 $ 0
Oct 24, 10 PM $ 0.00108
+0.02%
$ 124,410 $ 1
Oct 24, 9 PM $ 0.00108
-0.04%
$ 124,383 $ 1
Oct 24, 8 PM $ 0.00108
+0.00%
$ 124,416 $ 1
Oct 24, 7 PM $ 0.00108
+0.00%
$ 124,390 $ 1
Oct 24, 6 PM $ 0.00108
+0.00%
$ 124,401 $ 1
Oct 24, 5 PM $ 0.00108
-0.05%
$ 124,373 $ 1
Oct 24, 4 PM $ 0.00108
-0.03%
$ 124,390 $ 1
Oct 24, 3 PM $ 0.00108
+0.02%
$ 124,429 $ 1
Oct 24, 2 PM $ 0.00108
+0.00%
$ 124,467 $ 1
Oct 24, 1 PM $ 0.00108
-0.07%
$ 124,405 $ 1
Oct 24, 12 PM $ 0.00108
-0.04%
$ 124,467 $ 1
Oct 24, 11 AM $ 0.00108
+0.02%
$ 124,447 $ 1
Oct 24, 10 AM $ 0.00108
-0.02%
$ 124,417 $ 1
Oct 24, 9 AM $ 0.00108
-0.02%
$ 124,410 $ 1
Oct 24, 8 AM $ 0.00108
+1.23%
$ 124,422 $ 1
Oct 24, 7 AM $ 0.00107
+0.03%
$ 122,904 $ 1
Oct 24, 6 AM $ 0.00107
+0.02%
$ 122,883 $ 1
Oct 24, 5 AM $ 0.00107
+0.07%
$ 122,894 $ 1
Oct 24, 4 AM $ 0.00107
-0.21%
$ 122,648 $ 1
Oct 24, 3 AM $ 0.00107
+0.04%
$ 122,897 $ 1
Oct 24, 2 AM $ 0.00107
-0.03%
$ 122,860 $ 8
Oct 24, 1 AM $ 0.00107
+0.03%
$ 122,900 $ 8
Oct 24, 12 AM $ 0.00107
-0.01%
$ 122,876 $ 8
Oct 23, 11 PM $ 0.00107
-3.25%
$ 122,893 $ 8
Oct 23, 10 PM $ 0.00111
-0.03%
$ 127,042 $ 8
Oct 23, 9 PM $ 0.00111
-0.01%
$ 127,082 $ 8
Oct 23, 8 PM $ 0.00111
+2.92%
$ 127,075 $ 8
Oct 23, 7 PM $ 0.00108
+0.01%
$ 123,468 $ 8
Oct 23, 6 PM $ 0.00108
+0.03%
$ 123,468 $ 8
Oct 23, 5 PM $ 0.00107
-0.02%
$ 123,399 $ 8
Oct 23, 4 PM $ 0.00107
+0.10%
$ 123,445 $ 8
Oct 23, 3 PM $ 0.00108
+0.14%
$ 123,538 $ 8
Oct 23, 2 PM $ 0.00108
+0.03%
$ 123,475 $ 8
Oct 23, 1 PM $ 0.00107
-0.03%
$ 123,446 $ 8
Oct 23, 12 PM $ 0.00107
-0.07%
$ 123,411 $ 8
Oct 23, 11 AM $ 0.00107
-0.02%
$ 123,407 $ 8
Oct 23, 8 AM $ 0.00107
-0.02%
$ 123,406 $ 8
Oct 23, 7 AM $ 0.00108
+0.08%
$ 123,466 $ 8
Oct 23, 6 AM $ 0.00107
-0.05%
$ 123,362 $ 8
Oct 23, 5 AM $ 0.00107
+0.00%
$ 123,416 $ 8
Download