Catex Historical Data

CATX
Download
Date Close Price change Market cap Trading volume
Oct 20 $0.00108
-9.25%
$-- $9
Oct 13 $0.00142
+6.64%
$-- $0
Oct 6 $0.00121
-41.08%
$153,165 $19
Sep 29 $0.00196
-79.24%
$236,111 $20
Sep 22 $0.00945
-0.82%
$1.08 million $87
Sep 15 $0.0107
+8.69%
$1.24 million $217
Jul 14 $0.391
+13.19%
$-- $167
Download