Catex Historical Data

CATX
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.00108
-9.25%
$ -- $ 9
Oct 13 $ 0.00142
+6.64%
$ -- $ 0
Oct 6 $ 0.00121
-41.08%
$ 153,165 $ 19
Sep 29 $ 0.00196
-79.24%
$ 236,111 $ 20
Sep 22 $ 0.00945
-0.82%
$ 1.08 million $ 87
Sep 15 $ 0.0107
+8.69%
$ 1.24 million $ 217
Jul 14 $ 0.391
+13.19%
$ -- $ 167
Download