Catex Historical Data

CATX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.00107
-0.02%
$ 123,411 $ 8
Oct 23, 3 AM $ 0.00107
-0.01%
$ 123,420 $ 8
Oct 23, 2 AM $ 0.00107
-0.01%
$ 123,431 $ 8
Oct 23, 1 AM $ 0.00107
+0.00%
$ 123,451 $ 8
Oct 23, 12 AM $ 0.0011
+0.00%
$ 126,611 $ 0
Oct 22, 11 PM $ 0.0011
+0.01%
$ 126,581 $ 0
Oct 22, 10 PM $ 0.0011
+0.11%
$ 126,687 $ 0
Oct 22, 9 PM $ 0.0011
+0.04%
$ 126,631 $ 0
Oct 22, 8 PM $ 0.0011
-0.07%
$ 126,585 $ 0
Oct 22, 7 PM $ 0.0011
+0.01%
$ 126,596 $ 0
Oct 22, 6 PM $ 0.0011
-0.11%
$ 126,587 $ 0
Oct 22, 5 PM $ 0.0011
+0.05%
$ 126,680 $ 0
Oct 22, 4 PM $ 0.0011
+0.02%
$ 126,592 $ 0
Oct 22, 3 PM $ 0.0011
-0.12%
$ 126,583 $ 0
Oct 22, 9 AM $ 0.00119
+0.03%
$ 137,122 $ 1
Oct 22, 8 AM $ 0.00119
+0.03%
$ 137,115 $ 1
Oct 22, 7 AM $ 0.00119
+0.00%
$ 137,103 $ 1
Oct 22, 6 AM $ 0.00119
-0.02%
$ 137,076 $ 1
Oct 14, 7 PM $ 0.00142
-0.01%
$ 163,567 $ 0.1
Oct 14, 6 PM $ 0.00142
-0.05%
$ 163,378 $ 0.1
Oct 14, 5 PM $ 0.00142
-0.07%
$ 163,471 $ 0.1
Oct 14, 4 PM $ 0.00142
-0.10%
$ 163,510 $ 0.1
Oct 14, 3 PM $ 0.00142
-0.07%
$ 163,259 $ 0.1
Oct 14, 2 PM $ 0.00142
+0.20%
$ 163,629 $ 0.1
Oct 14, 1 PM $ 0.00142
-0.03%
$ 163,461 $ 0.1
Oct 14, 12 PM $ 0.00143
+0.08%
$ 163,695 $ 0.1
Oct 14, 11 AM $ 0.00142
+0.04%
$ 163,424 $ 0.1
Oct 14, 10 AM $ 0.00142
+0.01%
$ 163,535 $ 0.1
Oct 14, 9 AM $ 0.00142
+0.10%
$ 163,538 $ 0.1
Oct 14, 8 AM $ 0.00142
-0.01%
$ 163,559 $ 0.1
Oct 14, 7 AM $ 0.00143
-0.04%
$ 163,275 $ 0.1
Oct 14, 6 AM $ 0.00143
+0.06%
$ 163,733 $ 0.1
Oct 14, 5 AM $ 0.00142
-0.12%
$ 163,564 $ 0.1
Oct 14, 4 AM $ 0.00142
-0.09%
$ 163,402 $ 0.1
Oct 14, 3 AM $ 0.00142
+0.03%
$ 163,575 $ 0.1
Oct 14, 2 AM $ 0.00142
-0.15%
$ 163,413 $ 0.1
Oct 14, 1 AM $ 0.00142
-0.02%
$ 163,463 $ 0.1
Oct 14, 12 AM $ 0.00142
+0.07%
$ 163,553 $ 0.1
Oct 13, 11 PM $ 0.00142
+0.01%
$ 163,463 $ 0.1
Oct 13, 10 PM $ 0.00142
+0.05%
$ 163,556 $ 0.1
Oct 13, 9 PM $ 0.00142
+0.14%
$ 163,435 $ 0.1
Oct 13, 8 PM $ 0.00142
+0.04%
$ 163,518 $ 0.1
Oct 13, 7 PM $ 0.00142
-0.12%
$ 163,325 $ 0.1
Oct 13, 5 PM $ 0.00133
+0.02%
$ 153,214 $ 0
Oct 13, 4 PM $ 0.00133
-0.16%
$ 153,123 $ 0
Oct 13, 3 PM $ 0.00133
-0.15%
$ 153,282 $ 0
Oct 13, 2 PM $ 0.00134
+0.00%
$ 153,745 $ 0
Oct 13, 1 PM $ 0.00134
+0.08%
$ 153,431 $ 0
Oct 13, 12 PM $ 0.00133
-0.08%
$ 153,252 $ 0
Oct 13, 11 AM $ 0.00134
+0.11%
$ 153,501 $ 0