Catex Historical Data

CATX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.00134
+0.02%
$ 153,337 $ 0
Oct 13, 9 AM $ 0.00134
+0.01%
$ 153,345 $ 0
Oct 13, 8 AM $ 0.00134
+0.14%
$ 153,372 $ 0
Oct 13, 7 AM $ 0.00133
-0.04%
$ 153,201 $ 0
Oct 13, 6 AM $ 0.00133
-0.03%
$ 153,273 $ 0
Oct 13, 5 AM $ 0.00134
-0.01%
$ 153,327 $ 0
Oct 13, 4 AM $ 0.00134
+0.05%
$ 153,442 $ 0
Oct 13, 3 AM $ 0.00134
-0.04%
$ 153,356 $ 0
Oct 13, 2 AM $ 0.00133
-0.06%
$ 153,268 $ 0
Oct 13, 1 AM $ 0.00133
-0.16%
$ 153,249 $ 0
Oct 13, 12 AM $ 0.00134
+0.06%
$ 153,483 $ 0
Oct 12, 11 PM $ 0.00133
-0.11%
$ 153,165 $ 0
Oct 12, 10 PM $ 0.00134
+0.11%
$ 153,412 $ 0
Oct 12, 9 PM $ 0.00134
+0.11%
$ 153,470 $ 0
Oct 12, 8 PM $ 0.00133
-0.11%
$ 153,222 $ 0
Oct 12, 7 PM $ 0.00133
-0.06%
$ 153,273 $ 0
Oct 12, 6 PM $ 0.00134
+0.02%
$ 153,356 $ 0
Oct 12, 5 PM $ 0.00134
-0.08%
$ 153,340 $ 0
Oct 12, 4 PM $ 0.00134
+0.09%
$ 153,367 $ 0
Oct 12, 7 AM $ 0.00121
-0.02%
$ 139,148 $ 0
Oct 12, 6 AM $ 0.00121
-0.02%
$ 139,149 $ 0
Oct 12, 5 AM $ 0.00121
+0.12%
$ 139,099 $ 0
Oct 12, 4 AM $ 0.00121
+0.14%
$ 139,073 $ 0
Oct 12, 3 AM $ 0.00121
-0.21%
$ 138,948 $ 0
Oct 12, 2 AM $ 0.00121
+0.01%
$ 139,117 $ 0
Oct 12, 1 AM $ 0.00121
-0.08%
$ 139,138 $ 0
Oct 12, 12 AM $ 0.00121
+0.07%
$ 139,280 $ 0
Oct 11, 11 PM $ 0.00121
+0.07%
$ 139,120 $ 0
Oct 11, 10 PM $ 0.00121
+0.10%
$ 139,127 $ 1
Oct 11, 9 PM $ 0.00121
-0.48%
$ 138,637 $ 3
Oct 11, 8 PM $ 0.00121
+0.09%
$ 139,265 $ 3
Oct 11, 7 PM $ 0.00121
+0.03%
$ 139,143 $ 3
Oct 11, 6 PM $ 0.00121
-0.10%
$ 139,133 $ 3
Oct 11, 5 PM $ 0.00121
-0.14%
$ 139,055 $ 3
Oct 11, 4 PM $ 0.00121
-0.06%
$ 139,109 $ 3
Oct 11, 3 PM $ 0.00121
-0.02%
$ 139,111 $ 3
Oct 11, 2 PM $ 0.00121
+0.03%
$ 139,214 $ 3
Oct 11, 1 PM $ 0.00121
+0.00%
$ 139,197 $ 3
Oct 11, 12 PM $ 0.00121
-0.08%
$ 138,986 $ 3
Oct 11, 11 AM $ 0.00121
+0.02%
$ 139,058 $ 3
Oct 11, 10 AM $ 0.00121
-0.03%
$ 139,204 $ 3
Oct 11, 9 AM $ 0.00121
+0.08%
$ 139,101 $ 3
Oct 11, 8 AM $ 0.00121
-0.25%
$ 138,994 $ 3
Oct 11, 7 AM $ 0.00121
+1.47%
$ 138,980 $ 3
Oct 11, 6 AM $ 0.00119
-0.01%
$ 136,713 $ 3
Oct 11, 5 AM $ 0.00119
-0.16%
$ 136,825 $ 3
Oct 11, 4 AM $ 0.00119
-0.19%
$ 136,720 $ 3
Oct 11, 3 AM $ 0.00119
+0.50%
$ 136,799 $ 3
Oct 11, 2 AM $ 0.00119
-0.31%
$ 136,124 $ 3
Oct 11, 1 AM $ 0.00119
+0.37%
$ 137,092 $ 3