Catex Historical Data

CATX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.00119
+0.02%
$ 136,551 $ 3
Oct 10, 11 PM $ 0.00119
-0.16%
$ 136,726 $ 3
Oct 10, 10 PM $ 0.00119
+105.35%
$ 136,946 $ 3
Oct 10, 9 PM $ 0.000581
-66.85%
$ 66,689 $ 0
Oct 10, 8 PM $ 0.00175
-0.23%
$ 201,323 $ 0.1
Oct 10, 7 PM $ 0.00176
+0.04%
$ 202,076 $ 0.1
Oct 10, 6 PM $ 0.00176
+0.08%
$ 201,964 $ 0.1
Oct 10, 5 PM $ 0.00176
-0.03%
$ 201,888 $ 0.1
Oct 10, 4 PM $ 0.00176
-0.03%
$ 201,935 $ 0.1
Oct 10, 3 PM $ 0.00176
-0.02%
$ 201,992 $ 0.1
Oct 10, 2 PM $ 0.00176
+0.01%
$ 202,045 $ 0.1
Oct 10, 1 PM $ 0.00176
+0.00%
$ 202,036 $ 0.1
Oct 10, 12 PM $ 0.00176
+0.00%
$ 202,034 $ 0.1
Oct 10, 11 AM $ 0.00176
+0.00%
$ 202,036 $ 0.1
Oct 10, 10 AM $ 0.00176
+0.01%
$ 202,035 $ 0.1
Oct 10, 9 AM $ 0.00176
+0.01%
$ 202,019 $ 0.1
Oct 10, 8 AM $ 0.00176
+0.05%
$ 202,035 $ 2
Oct 10, 7 AM $ 0.00176
+0.08%
$ 201,979 $ 2
Oct 10, 6 AM $ 0.00176
+0.11%
$ 201,765 $ 2
Oct 10, 5 AM $ 0.00175
+0.27%
$ 201,463 $ 2
Oct 10, 4 AM $ 0.00175
+0.00%
$ 200,867 $ 2
Oct 10, 3 AM $ 0.00175
-0.03%
$ 200,840 $ 2
Oct 10, 2 AM $ 0.00175
+0.02%
$ 200,885 $ 2
Oct 10, 1 AM $ 0.00175
+0.00%
$ 200,848 $ 2
Oct 10, 12 AM $ 0.00175
+0.00%
$ 200,852 $ 2
Oct 9, 11 PM $ 0.00175
+0.01%
$ 200,859 $ 2
Oct 9, 10 PM $ 0.00175
+0.00%
$ 200,861 $ 2
Oct 9, 9 PM $ 0.00175
-0.05%
$ 200,833 $ 1
Oct 9, 8 PM $ 0.00175
-0.03%
$ 200,903 $ 1
Oct 9, 7 PM $ 0.00175
-0.09%
$ 200,980 $ 1
Oct 9, 6 PM $ 0.00175
-0.35%
$ 201,169 $ 1
Oct 9, 5 PM $ 0.00176
-0.67%
$ 201,945 $ 1
Oct 9, 4 PM $ 0.00177
-1.19%
$ 203,351 $ 3
Oct 9, 3 PM $ 0.00179
-0.92%
$ 205,754 $ 3
Oct 9, 2 PM $ 0.00181
+0.05%
$ 207,768 $ 3
Oct 9, 1 PM $ 0.00183
-1.79%
$ 210,497 $ 3
Oct 9, 12 PM $ 0.00191
+0.00%
$ 219,695 $ 3
Oct 9, 11 AM $ 0.00192
+0.40%
$ 220,568 $ 2
Oct 9, 10 AM $ 0.00192
+0.40%
$ 220,568 $ 2
Oct 9, 9 AM $ 0.00192
+0.45%
$ 220,568 $ 2
Oct 9, 8 AM $ 0.00192
+0.86%
$ 220,568 $ 2
Oct 9, 7 AM $ 0.00191
+0.45%
$ 219,684 $ 1
Oct 9, 6 AM $ 0.00191
+0.45%
$ 219,684 $ 1
Oct 9, 5 AM $ 0.00191
+0.45%
$ 219,684 $ 1
Oct 9, 4 AM $ 0.00191
+0.45%
$ 219,684 $ 1
Oct 9, 3 AM $ 0.00191
+0.45%
$ 219,684 $ 1
Oct 9, 2 AM $ 0.00191
+0.45%
$ 219,684 $ 1
Oct 9, 1 AM $ 0.00191
+0.45%
$ 219,684 $ 1
Oct 9, 12 AM $ 0.00191
+0.45%
$ 219,684 $ 1
Oct 8, 11 PM $ 0.00191
+0.45%
$ 219,684 $ 1