Catex Historical Data

CATX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.00191
+0.45%
$ 219,684 $ 1
Oct 8, 9 PM $ 0.00191
-0.03%
$ 219,742 $ 1
Oct 8, 8 PM $ 0.00191
-0.03%
$ 219,804 $ 1
Oct 8, 7 PM $ 0.00191
+0.55%
$ 219,875 $ 1
Oct 8, 6 PM $ 0.0019
-0.64%
$ 218,686 $ 1
Oct 8, 5 PM $ 0.00192
+0.65%
$ 220,093 $ 1
Oct 8, 4 PM $ 0.0019
-0.01%
$ 218,686 $ 1
Oct 8, 3 PM $ 0.0019
-0.04%
$ 218,604 $ 1
Oct 8, 2 PM $ 0.0019
+0.00%
$ 218,697 $ 1
Oct 8, 1 PM $ 0.0019
+0.00%
$ 218,688 $ 1
Oct 8, 12 PM $ 0.0019
+0.00%
$ 218,684 $ 1
Oct 8, 11 AM $ 0.0019
+0.00%
$ 218,676 $ 1
Oct 8, 10 AM $ 0.0019
+0.00%
$ 218,683 $ 1
Oct 8, 9 AM $ 0.0019
+0.00%
$ 218,676 $ 1
Oct 8, 8 AM $ 0.0019
+0.00%
$ 218,680 $ 1
Oct 8, 7 AM $ 0.0019
+0.01%
$ 218,677 $ 1
Oct 8, 6 AM $ 0.0019
-0.01%
$ 218,666 $ 1
Oct 8, 5 AM $ 0.0019
+0.00%
$ 218,686 $ 1
Oct 8, 4 AM $ 0.0019
+0.01%
$ 218,678 $ 1
Oct 8, 3 AM $ 0.0019
-0.01%
$ 218,659 $ 1
Oct 8, 2 AM $ 0.0019
+0.05%
$ 218,685 $ 1
Oct 8, 1 AM $ 0.0019
+0.06%
$ 218,679 $ 1
Oct 8, 12 AM $ 0.0019
+0.00%
$ 218,652 $ 6
Oct 7, 11 PM $ 0.00191
+0.00%
$ 218,805 $ 6
Oct 7, 10 PM $ 0.0019
-0.19%
$ 218,761 $ 6
Oct 7, 9 PM $ 0.00191
-0.74%
$ 219,120 $ 6
Oct 7, 8 PM $ 0.00198
+0.01%
$ 227,871 $ 6
Oct 7, 7 PM $ 0.00198
-0.02%
$ 227,863 $ 6
Oct 7, 6 PM $ 0.00198
+0.01%
$ 227,924 $ 6
Oct 7, 5 PM $ 0.00198
+0.21%
$ 227,886 $ 6
Oct 7, 4 PM $ 0.00198
+0.18%
$ 227,338 $ 6
Oct 7, 3 PM $ 0.00198
-0.04%
$ 227,390 $ 9
Oct 7, 2 PM $ 0.00198
-0.28%
$ 227,488 $ 12
Oct 7, 1 PM $ 0.00198
-0.25%
$ 227,844 $ 12
Oct 7, 12 PM $ 0.00199
+0.21%
$ 228,426 $ 12
Oct 7, 11 AM $ 0.00198
+0.09%
$ 227,955 $ 11
Oct 7, 10 AM $ 0.00198
-0.03%
$ 227,706 $ 11
Oct 7, 9 AM $ 0.00198
-0.02%
$ 227,856 $ 7
Oct 7, 8 AM $ 0.00198
+0.00%
$ 227,907 $ 7
Oct 7, 7 AM $ 0.00198
-0.03%
$ 227,861 $ 7
Oct 7, 6 AM $ 0.00198
+0.02%
$ 227,910 $ 7
Oct 7, 5 AM $ 0.00198
+0.02%
$ 227,889 $ 7
Oct 7, 4 AM $ 0.00198
+0.01%
$ 227,934 $ 7
Oct 7, 3 AM $ 0.00198
+0.03%
$ 227,917 $ 7
Oct 7, 2 AM $ 0.00198
+0.02%
$ 227,931 $ 7
Oct 7, 1 AM $ 0.00198
+0.00%
$ 227,918 $ 12
Oct 7, 12 AM $ 0.00199
+0.01%
$ 228,864 $ 7
Oct 6, 11 PM $ 0.00199
+0.00%
$ 228,881 $ 7
Oct 6, 10 PM $ 0.00199
-4.23%
$ 228,864 $ 7
Oct 6, 9 PM $ 0.00208
-0.02%
$ 238,969 $ 7