Catex Historical Data

CATX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.00208
-0.01%
$ 239,013 $ 7
Oct 6, 7 PM $ 0.00208
-0.06%
$ 238,902 $ 7
Oct 6, 6 PM $ 0.00208
-0.02%
$ 239,015 $ 7
Oct 6, 5 PM $ 0.00208
-0.01%
$ 239,032 $ 7
Oct 6, 4 PM $ 0.00208
+0.00%
$ 238,972 $ 7
Oct 6, 3 PM $ 0.00208
+0.13%
$ 239,284 $ 7
Oct 6, 2 PM $ 0.00199
+0.05%
$ 228,231 $ 7
Oct 6, 1 PM $ 0.00199
+0.02%
$ 228,128 $ 5
Oct 6, 12 PM $ 0.00199
-0.05%
$ 228,017 $ 5
Oct 6, 11 AM $ 0.00199
-0.03%
$ 228,069 $ 5
Oct 6, 10 AM $ 0.00199
+0.01%
$ 228,089 $ 5
Oct 6, 9 AM $ 0.00199
-0.01%
$ 228,127 $ 5
Oct 6, 8 AM $ 0.00199
-0.02%
$ 228,086 $ 5
Oct 6, 7 AM $ 0.00199
-0.01%
$ 228,093 $ 5
Oct 6, 6 AM $ 0.00199
-0.05%
$ 228,020 $ 5
Oct 6, 5 AM $ 0.00199
+0.00%
$ 228,106 $ 5
Oct 6, 4 AM $ 0.00199
+0.05%
$ 228,157 $ 5
Oct 6, 3 AM $ 0.00199
+0.00%
$ 228,125 $ 5
Oct 6, 2 AM $ 0.00199
-0.05%
$ 228,135 $ 5
Oct 6, 1 AM $ 0.00198
-3.49%
$ 227,886 $ 9
Oct 6, 12 AM $ 0.00206
+0.04%
$ 236,220 $ 4
Oct 5, 11 PM $ 0.00206
-0.04%
$ 236,111 $ 4
Oct 5, 10 PM $ 0.00206
-0.03%
$ 236,133 $ 4
Oct 5, 9 PM $ 0.00206
-0.01%
$ 236,116 $ 4
Oct 5, 8 PM $ 0.00206
-0.01%
$ 236,061 $ 4
Oct 5, 7 PM $ 0.00206
+0.00%
$ 236,154 $ 4
Oct 5, 6 PM $ 0.00206
+0.01%
$ 236,190 $ 4
Oct 5, 5 PM $ 0.00206
-0.04%
$ 236,105 $ 4
Oct 5, 4 PM $ 0.00206
+0.00%
$ 236,163 $ 4
Oct 5, 3 PM $ 0.00206
-0.03%
$ 236,129 $ 4
Oct 5, 2 PM $ 0.00206
+0.01%
$ 236,152 $ 4
Oct 5, 1 PM $ 0.00206
-0.01%
$ 236,139 $ 4
Oct 5, 12 PM $ 0.00206
-0.03%
$ 236,129 $ 4
Oct 5, 11 AM $ 0.00206
+0.01%
$ 236,105 $ 4
Oct 5, 10 AM $ 0.00206
+0.02%
$ 236,126 $ 4
Oct 5, 9 AM $ 0.00206
+0.22%
$ 236,735 $ 7
Oct 5, 8 AM $ 0.00206
+0.05%
$ 236,292 $ 7
Oct 5, 7 AM $ 0.00206
+0.02%
$ 236,224 $ 7
Oct 5, 6 AM $ 0.00206
+0.03%
$ 236,220 $ 7
Oct 5, 5 AM $ 0.00206
-0.03%
$ 236,202 $ 7
Oct 5, 4 AM $ 0.00206
+0.07%
$ 236,346 $ 7
Oct 5, 3 AM $ 0.00206
+0.02%
$ 236,090 $ 7
Oct 5, 2 AM $ 0.00205
-0.10%
$ 236,013 $ 7
Oct 5, 1 AM $ 0.00196
+0.02%
$ 224,615 $ 7
Oct 5, 12 AM $ 0.00196
-0.02%
$ 224,570 $ 7
Oct 4, 11 PM $ 0.00196
+0.03%
$ 224,583 $ 7
Oct 4, 10 PM $ 0.00196
-2.18%
$ 224,597 $ 7
Oct 4, 9 PM $ 0.002
+0.01%
$ 229,621 $ 7
Oct 4, 8 PM $ 0.002
+0.03%
$ 229,648 $ 7
Oct 4, 7 PM $ 0.002
+0.02%
$ 229,622 $ 7