Catex Historical Data

CATX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.002
+0.01%
$ 229,644 $ 7
Oct 4, 5 PM $ 0.002
+0.03%
$ 229,623 $ 7
Oct 4, 4 PM $ 0.002
-0.06%
$ 229,505 $ 7
Oct 4, 3 PM $ 0.002
+0.04%
$ 229,659 $ 7
Oct 4, 2 PM $ 0.002
+0.00%
$ 229,566 $ 7
Oct 4, 1 PM $ 0.002
+0.00%
$ 229,594 $ 7
Oct 4, 12 PM $ 0.002
+0.00%
$ 229,578 $ 7
Oct 4, 11 AM $ 0.002
+0.01%
$ 229,632 $ 7
Oct 4, 10 AM $ 0.002
-0.01%
$ 229,600 $ 7
Oct 4, 9 AM $ 0.002
-0.01%
$ 229,536 $ 7
Oct 4, 8 AM $ 0.00207
-0.02%
$ 237,833 $ 4
Oct 4, 7 AM $ 0.00207
+0.01%
$ 237,877 $ 4
Oct 4, 6 AM $ 0.00207
-0.01%
$ 237,834 $ 9
Oct 4, 5 AM $ 0.00207
+0.01%
$ 237,858 $ 9
Oct 4, 4 AM $ 0.00207
+0.00%
$ 237,837 $ 9
Oct 4, 3 AM $ 0.00207
-0.70%
$ 237,904 $ 9
Oct 4, 2 AM $ 0.00209
+0.02%
$ 239,559 $ 9
Oct 4, 1 AM $ 0.00209
-1.81%
$ 239,550 $ 4
Oct 4, 12 AM $ 0.00212
+0.01%
$ 244,002 $ 4
Oct 3, 11 PM $ 0.00212
+0.05%
$ 244,014 $ 4
Oct 3, 10 PM $ 0.00212
+0.00%
$ 243,920 $ 4
Oct 3, 9 PM $ 0.00212
+0.09%
$ 243,975 $ 4
Oct 3, 8 PM $ 0.00212
+0.01%
$ 243,951 $ 4
Oct 3, 7 PM $ 0.00212
-0.04%
$ 243,900 $ 4
Oct 3, 6 PM $ 0.00212
-0.03%
$ 243,931 $ 4
Oct 3, 5 PM $ 0.00212
+0.10%
$ 244,038 $ 4
Oct 3, 4 PM $ 0.00212
+0.01%
$ 244,048 $ 4
Oct 3, 3 PM $ 0.00212
+0.01%
$ 243,978 $ 4
Oct 3, 2 PM $ 0.00212
-0.02%
$ 243,951 $ 4
Oct 3, 1 PM $ 0.00212
-0.03%
$ 243,867 $ 4
Oct 3, 12 PM $ 0.00212
+0.04%
$ 243,984 $ 4
Oct 3, 11 AM $ 0.00212
+0.01%
$ 243,927 $ 4
Oct 3, 10 AM $ 0.00212
+0.00%
$ 243,928 $ 4
Oct 3, 9 AM $ 0.00212
-0.03%
$ 243,854 $ 4
Oct 3, 8 AM $ 0.00212
-0.02%
$ 243,944 $ 4
Oct 3, 7 AM $ 0.00212
+0.02%
$ 243,929 $ 4
Oct 3, 6 AM $ 0.00212
+0.84%
$ 243,943 $ 4
Oct 3, 5 AM $ 0.00211
-0.01%
$ 241,919 $ 0.1
Oct 3, 4 AM $ 0.00211
+0.00%
$ 241,936 $ 0.1
Oct 3, 3 AM $ 0.00211
-0.02%
$ 241,937 $ 0.1
Oct 3, 2 AM $ 0.00211
-0.01%
$ 241,940 $ 0.1
Oct 3, 1 AM $ 0.00211
+0.01%
$ 242,003 $ 0.1
Oct 3, 12 AM $ 0.00211
+0.02%
$ 241,996 $ 0
Oct 2, 11 PM $ 0.00211
-0.03%
$ 241,940 $ 0
Oct 2, 10 PM $ 0.00211
+0.02%
$ 241,970 $ 0
Oct 2, 9 PM $ 0.00211
+0.04%
$ 241,945 $ 0
Oct 2, 8 PM $ 0.00211
+0.00%
$ 241,972 $ 0
Oct 2, 7 PM $ 0.00211
+0.02%
$ 241,968 $ 0
Oct 2, 6 PM $ 0.00211
+0.01%
$ 241,938 $ 0
Oct 2, 5 PM $ 0.00211
+0.01%
$ 242,018 $ 0