Catex Historical Data

CATX Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Oct 2, 4 PM	$ 0.00211	+0.05%	$ 242,024	$ 0
Oct 2, 3 PM	$ 0.00211	-0.09%	$ 241,946	$ 1
Oct 2, 2 PM	$ 0.00211	+0.07%	$ 241,998	$ 1
Oct 2, 1 PM	$ 0.00211	-1.33%	$ 241,896	$ 0
Oct 2, 12 PM	$ 0.00213	-0.05%	$ 245,104	$ 0
Oct 2, 11 AM	$ 0.00214	+0.03%	$ 245,215	$ 0
Oct 2, 10 AM	$ 0.00213	+0.02%	$ 245,148	$ 0
Oct 2, 9 AM	$ 0.00213	-0.03%	$ 245,128	$ 0
Oct 2, 8 AM	$ 0.00213	+2.95%	$ 245,134	$ 0
Oct 2, 7 AM	$ 0.00207	-0.05%	$ 238,160	$ 0
Oct 2, 6 AM	$ 0.00207	+0.67%	$ 238,173	$ 0
Oct 2, 5 AM	$ 0.00206	-0.04%	$ 236,473	$ 0
Oct 2, 4 AM	$ 0.00206	-0.03%	$ 236,565	$ 0
Oct 2, 3 AM	$ 0.00206	+0.05%	$ 236,649	$ 0
Oct 2, 2 AM	$ 0.00206	+0.09%	$ 236,715	$ 0
Oct 1, 11 PM	$ 0.00191	-0.03%	$ 219,676	$ 0
Oct 1, 10 PM	$ 0.00191	-0.04%	$ 219,701	$ 0
Oct 1, 9 PM	$ 0.00191	+0.06%	$ 219,815	$ 0
Oct 1, 8 PM	$ 0.00191	+0.11%	$ 219,916	$ 0
Oct 1, 7 PM	$ 0.00191	-0.05%	$ 219,679	$ 0
Oct 1, 6 PM	$ 0.00191	-0.06%	$ 219,686	$ 0
Oct 1, 5 PM	$ 0.00192	+0.20%	$ 220,036	$ 0
Oct 1, 4 PM	$ 0.00191	-0.09%	$ 219,582	$ 0
Oct 1, 5 AM	$ 0.00162	+0.04%	$ 185,586	$ 8
Oct 1, 4 AM	$ 0.00162	-0.11%	$ 185,557	$ 8
Oct 1, 3 AM	$ 0.00162	+0.03%	$ 185,627	$ 8
Oct 1, 2 AM	$ 0.00162	-0.02%	$ 185,560	$ 8
Oct 1, 1 AM	$ 0.00162	-0.12%	$ 185,582	$ 8
Oct 1, 12 AM	$ 0.00162	+0.10%	$ 185,696	$ 8

Download