Catex Historical Data

CATX
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.00108
+0.02%
$-- $0
Oct 24, 2025 $0.00108
+1.24%
$124,405 $1
Oct 23, 2025 $0.00111
+0.34%
$122,893 $8
Oct 22, 2025 $0.0011
-7.60%
$126,581 $0
Oct 14, 2025 $0.00142
+0.08%
$163,567 $0.1
Oct 13, 2025 $0.00142
+6.57%
$163,463 $0.1
Oct 12, 2025 $0.00133
+10.05%
$153,165 $0
Oct 11, 2025 $0.00121
+1.90%
$139,120 $0
Oct 10, 2025 $0.00119
-31.93%
$136,726 $3
Oct 9, 2025 $0.00175
-8.15%
$200,859 $2
Oct 8, 2025 $0.00191
+0.47%
$219,684 $1
Oct 7, 2025 $0.00191
-4.38%
$218,805 $6
Oct 6, 2025 $0.00199
-3.07%
$228,881 $7
Oct 5, 2025 $0.00206
+5.12%
$236,111 $4
Oct 4, 2025 $0.00196
-7.95%
$224,583 $7
Oct 3, 2025 $0.00212
+0.81%
$244,014 $4
Oct 2, 2025 $0.00211
+2.30%
$241,940 $0
Oct 1, 2025 $0.00191
+18.43%
$219,676 $0
Sep 30, 2025 $0.00162
-84.99%
$185,679 $8
Sep 29, 2025 $0.0108
+14.30%
$1.24 million $0
Sep 28, 2025 $0.0108
+0.49%
$1.08 million $4
Sep 27, 2025 $0.00945
-11.47%
$1.09 million $11
Sep 26, 2025 $0.0106
-0.69%
$1.22 million $5
Sep 25, 2025 $0.00941
-2.13%
$1.22 million $15
Sep 24, 2025 $0.0106
+0.25%
$1.21 million $35
Sep 23, 2025 $0.00926
-14.70%
$1.06 million $16
Sep 22, 2025 $0.00961
+0.86%
$1.1 million $5
Sep 21, 2025 $0.0108
+1.26%
$1.24 million $15
Sep 20, 2025 $0.0107
+12.94%
$1.09 million $11
Sep 19, 2025 $0.0107
+13.22%
$1.23 million $37
Sep 18, 2025 $0.00971
-4.53%
$1.11 million $88
Sep 17, 2025 $0.0107
+11.26%
$1.23 million $62
Sep 16, 2025 $0.00962
-2.11%
$1.1 million $13
Sep 15, 2025 $0.00982
+0.04%
$1.13 million $6
Jul 18, 2025 $0.391
+5.49%
$-- $29
Jul 17, 2025 $0.38
+9.20%
$-- $82
Jul 16, 2025 $0.347
+0.50%
$-- $55
Download