rainbowCat Historical Data

rainbowCat
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅279
+0.00%
$ 2,788 $ 1,969
Yesterday $ 0.0₅256
-12.56%
$ 2,556 $ 2,031
May 15, 2026 $ 0.0₅285
+17.59%
$ 2,848 $ 865
May 14, 2026 $ 0.0₅271
+79.61%
$ 2,709 $ 1,090
May 13, 2026 $ 0.0₅137
+29.03%
$ 1,367 $ 1,462
May 12, 2026 $ 0.0₅102
+53.06%
$ 1,017 $ 186
May 11, 2026 $ 0.0₆64
-0.01%
$ 640 $ 2
Apr 1, 2026 $ 0.0₆705
-39.45%
$ -- $ 211
Mar 25, 2026 $ 0.0₅132
+1.01%
$ 1,320 $ 1,206
Mar 24, 2026 $ 0.0₅129
-0.38%
$ 1,291 $ 482
Mar 23, 2026 $ 0.0₅129
-13.71%
$ 1,290 $ 414
Mar 22, 2026 $ 0.0₅147
+12.23%
$ 1,471 $ 427
Mar 21, 2026 $ 0.0₅13
-4.56%
$ 1,298 $ 560
Mar 20, 2026 $ 0.0₅134
+3.54%
$ 1,345 $ 486
Mar 19, 2026 $ 0.0₅13
-8.18%
$ 1,296 $ 661
Mar 18, 2026 $ 0.0₅131
-5.89%
$ 1,312 $ 454
Mar 17, 2026 $ 0.0₅137
-2.10%
$ 1,365 $ 504
Mar 16, 2026 $ 0.0₅136
-0.01%
$ 1,360 $ 114
Mar 13, 2026 $ 0.0₅136
+1.97%
$ -- $ 741
Mar 12, 2026 $ 0.0₅133
-7.85%
$ 1,326 $ 220
Mar 11, 2026 $ 0.0₅144
+10.29%
$ 1,436 $ 186
Mar 10, 2026 $ 0.0₅13
+0.71%
$ 1,301 $ 405
Mar 9, 2026 $ 0.0₅128
+1.37%
$ 1,280 $ 141
Mar 8, 2026 $ 0.0₅125
-6.05%
$ 1,253 $ 287
Mar 7, 2026 $ 0.0₅132
+3.45%
$ 1,320 $ 358
Mar 6, 2026 $ 0.0₅127
-9.29%
$ 1,267 $ 426
Mar 5, 2026 $ 0.0₅138
+4.11%
$ 1,383 $ 353
Mar 4, 2026 $ 0.0₅133
+2.31%
$ 1,335 $ 366
Mar 3, 2026 $ 0.0₅128
-3.34%
$ 1,284 $ 250
Mar 2, 2026 $ 0.0₅132
+4.62%
$ 1,321 $ 223
Feb 22, 2026 $ 0.0₅125
-1.03%
$ 1,248 $ 329
Feb 21, 2026 $ 0.0₅127
+0.52%
$ 1,269 $ 368
Feb 20, 2026 $ 0.0₅126
+1.73%
$ 1,262 $ 1,050
Feb 19, 2026 $ 0.0₅123
-30.93%
$ 1,225 $ 162
Feb 18, 2026 $ 0.0₅123
-0.74%
$ 1,226 $ 323
Feb 17, 2026 $ 0.0₅124
-1.08%
$ 1,242 $ 534
Feb 16, 2026 $ 0.0₅126
+2.01%
$ 1,260 $ 145
Feb 15, 2026 $ 0.0₅124
-4.09%
$ 1,237 $ 154
Feb 14, 2026 $ 0.0₅126
-4.10%
$ 1,259 $ 294
Feb 13, 2026 $ 0.0₅123
-1.63%
$ 1,235 $ 782
Feb 12, 2026 $ 0.0₅122
-12.65%
$ 1,225 $ 145
Feb 11, 2026 $ 0.0₅121
-3.76%
$ 1,214 $ 459
Feb 10, 2026 $ 0.0₅123
-2.59%
$ 1,228 $ 100
Feb 9, 2026 $ 0.0₅127
+0.35%
$ 1,267 $ 825
Feb 8, 2026 $ 0.0₅126
-1.00%
$ 1,265 $ 1,007
Feb 7, 2026 $ 0.0₅128
-3.25%
$ 1,282 $ 835
Feb 6, 2026 $ 0.0₅132
+4.62%
$ 1,319 $ 601
Feb 5, 2026 $ 0.0₅126
-12.94%
$ 1,256 $ 1,565
Feb 4, 2026 $ 0.0₅138
-14.77%
$ 1,382 $ 987
Feb 3, 2026 $ 0.0₅152
-6.31%
$ 1,519 $ 1,704
Download